| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-12.26-3.27 | 14.09.2026 | 402 | 203 | 409 | 402 | 402 | 23 | 190,070.00 | 5 |
| MTLR-12.26-3.27 | 15.09.2026 | 123 | 123 | 352 | 151 | 123 | 21 | 173,173.00 | 2 |
| MTLR-12.26-3.27 | 16.09.2026 | 0 | 119 | 321 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-12.26-3.27 | 17.09.2026 | 34 | -82 | 321 | 34 | -49 | 70 | 537,031.00 | 17 |
| MTLR-12.26-3.27 | 18.09.2026 | 11 | -268 | 321 | 96 | -29 | 7 | 55,246.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)