| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-3.25-6.25 | 16.12.2024 | 0 | 750 | 1171 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-3.25-6.25 | 17.12.2024 | 0 | 800 | 1171 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-3.25-6.25 | 18.12.2024 | 0 | 426 | 1171 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-3.25-6.25 | 19.12.2024 | 160 | -52 | 1171 | 160 | 140 | 2 | 64,640.00 | 2 |
| MTLR-3.25-6.25 | 20.12.2024 | 73 | -138 | 1171 | 244 | -138 | 187 | 6,661,272.00 | 111 |
| MTLR-3.25-6.25 | 23.12.2024 | 60 | -165 | 1171 | 162 | 12 | 32 | 1,199,400.00 | 29 |
| MTLR-3.25-6.25 | 24.12.2024 | 74 | -165 | 1171 | 177 | 74 | 25 | 935,616.00 | 25 |
| MTLR-3.25-6.25 | 25.12.2024 | 245 | -256 | 1171 | 245 | -20 | 87 | 3,200,764.00 | 60 |
| MTLR-3.25-6.25 | 26.12.2024 | 245 | -256 | 1171 | 245 | 108 | 47 | 1,810,190.00 | 30 |
| MTLR-3.25-6.25 | 27.12.2024 | 154 | -256 | 1171 | 249 | 125 | 20 | 745,204.00 | 20 |
| MTLR-3.25-6.25 | 28.12.2024 | 162 | -256 | 1171 | 287 | 93 | 62 | 2,336,058.00 | 41 |
| MTLR-3.25-6.25 | 30.12.2024 | 123 | -256 | 1171 | 186 | 12 | 110 | 4,347,600.00 | 68 |
| MTLR-3.25-6.25 | 03.01.2025 | 80 | -256 | 1171 | 263 | 5 | 323 | 13,610,896.00 | 175 |
| MTLR-3.25-6.25 | 06.01.2025 | 184 | -256 | 1171 | 228 | 72 | 78 | 3,270,114.00 | 50 |
| MTLR-3.25-6.25 | 08.01.2025 | 54 | -256 | 1171 | 175 | 54 | 49 | 2,077,962.00 | 40 |
| MTLR-3.25-6.25 | 09.01.2025 | 171 | -256 | 1171 | 251 | 33 | 165 | 6,957,396.00 | 98 |
| MTLR-3.25-6.25 | 10.01.2025 | 171 | -256 | 1171 | 290 | 108 | 178 | 7,587,476.00 | 126 |
| MTLR-3.25-6.25 | 13.01.2025 | 135 | -256 | 1171 | 166 | 34 | 181 | 7,829,914.00 | 107 |
| MTLR-3.25-6.25 | 14.01.2025 | 131 | -256 | 1171 | 201 | 131 | 35 | 1,496,464.00 | 30 |
| MTLR-3.25-6.25 | 15.01.2025 | 67 | -256 | 1171 | 186 | 43 | 63 | 2,734,922.00 | 39 |
| MTLR-3.25-6.25 | 16.01.2025 | -16 | -269 | 1171 | 148 | -16 | 237 | 10,628,034.00 | 142 |
| MTLR-3.25-6.25 | 17.01.2025 | 90 | -305 | 1171 | 90 | -39 | 115 | 5,279,886.00 | 82 |
| MTLR-3.25-6.25 | 20.01.2025 | -26 | -412 | 1171 | 150 | -305 | 642 | 28,835,808.00 | 267 |
| MTLR-3.25-6.25 | 21.01.2025 | -65 | -412 | 1171 | 136 | -161 | 454 | 20,686,844.00 | 221 |
| MTLR-3.25-6.25 | 22.01.2025 | 308 | -412 | 1171 | 373 | -37 | 655 | 30,731,746.00 | 211 |
| MTLR-3.25-6.25 | 23.01.2025 | 300 | -412 | 1171 | 537 | -100 | 498 | 23,774,278.00 | 175 |
| MTLR-3.25-6.25 | 24.01.2025 | 223 | -412 | 1171 | 367 | 153 | 182 | 8,673,354.00 | 88 |
| MTLR-3.25-6.25 | 27.01.2025 | 189 | -412 | 1171 | 263 | 154 | 94 | 4,431,254.00 | 57 |
| MTLR-3.25-6.25 | 28.01.2025 | 167 | -412 | 1171 | 239 | 104 | 186 | 8,537,016.00 | 84 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
