| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-6.24-9.24 | 29.05.2024 | 968 | 700 | 1120 | 1080 | 968 | 13 | 1,175,170.00 | 12 |
| MTLR-6.24-9.24 | 30.05.2024 | 927 | 600 | 1162 | 1060 | 670 | 33 | 3,077,244.00 | 31 |
| MTLR-6.24-9.24 | 31.05.2024 | 957 | 710 | 1350 | 1070 | 710 | 60 | 5,520,542.00 | 59 |
| MTLR-6.24-9.24 | 03.06.2024 | 990 | 710 | 1260 | 1160 | 836 | 109 | 9,564,288.00 | 105 |
| MTLR-6.24-9.24 | 04.06.2024 | 1060 | 828 | 1130 | 1076 | 840 | 110 | 9,810,508.00 | 108 |
| MTLR-6.24-9.24 | 05.06.2024 | 936 | 627 | 1128 | 1058 | 836 | 171 | 15,666,808.00 | 165 |
| MTLR-6.24-9.24 | 06.06.2024 | 895 | 482 | 1294 | 1025 | 842 | 93 | 8,711,386.00 | 93 |
| MTLR-6.24-9.24 | 07.06.2024 | 1000 | 486 | 1311 | 1000 | 486 | 120 | 11,294,388.00 | 88 |
| MTLR-6.24-9.24 | 10.06.2024 | 983 | 545 | 1355 | 1346 | 880 | 115 | 10,988,084.00 | 109 |
| MTLR-6.24-9.24 | 11.06.2024 | 1026 | 545 | 1470 | 1124 | 949 | 88 | 8,131,176.00 | 74 |
| MTLR-6.24-9.24 | 13.06.2024 | 920 | 545 | 1470 | 1100 | 545 | 199 | 17,876,886.00 | 146 |
| MTLR-6.24-9.24 | 14.06.2024 | 978 | 507 | 1365 | 1150 | 868 | 108 | 10,069,188.00 | 82 |
| MTLR-6.24-9.24 | 17.06.2024 | 313 | -488 | 1498 | 1057 | 2 | 106 | 9,920,198.00 | 100 |
| MTLR-6.24-9.24 | 18.06.2024 | 94 | -488 | 1498 | 348 | -488 | 34 | 3,054,226.00 | 20 |
| MTLR-6.24-9.24 | 19.06.2024 | 56 | -416 | 1498 | 120 | 56 | 9 | 804,560.00 | 6 |
| MTLR-6.24-9.24 | 20.06.2024 | 255 | -5676 | 5606 | 255 | 200 | 7 | 622,000.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
