Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 06:26
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
MTLR
Calendar spread
MTLR-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
MTLR-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
MTLR-9.25-12.25
16.06.2025
0
600
744
0
0
0
0.00
0
MTLR-9.25-12.25
17.06.2025
406
147
852
406
406
1
34,604.00
1
MTLR-9.25-12.25
18.06.2025
150
-82
852
150
150
1
35,300.00
1
MTLR-9.25-12.25
19.06.2025
265
-82
852
265
50
42
1,455,254.00
11
MTLR-9.25-12.25
20.06.2025
180
-82
852
221
130
43
1,471,602.00
19
MTLR-9.25-12.25
23.06.2025
76
-82
852
150
65
31
1,063,172.00
16
MTLR-9.25-12.25
24.06.2025
67
-147
852
123
67
6
203,514.00
6
MTLR-9.25-12.25
25.06.2025
98
-157
852
150
66
14
480,540.00
11
MTLR-9.25-12.25
26.06.2025
118
-157
852
118
94
3
102,290.00
3
MTLR-9.25-12.25
27.06.2025
103
-157
852
129
78
7
235,934.00
7
MTLR-9.25-12.25
30.06.2025
110
-157
852
151
55
67
2,344,720.00
48
MTLR-9.25-12.25
01.07.2025
46
-168
852
145
0
99
3,557,836.00
62
MTLR-9.25-12.25
02.07.2025
65
-168
852
139
52
68
2,500,124.00
43
MTLR-9.25-12.25
03.07.2025
29
-197
852
91
29
46
1,689,092.00
21
MTLR-9.25-12.25
04.07.2025
98
-197
852
98
23
39
1,432,002.00
24
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31