| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTLR-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-9.25-12.25 | 16.06.2025 | 0 | 600 | 744 | 0 | 0 | 0 | 0.00 | 0 |
| MTLR-9.25-12.25 | 17.06.2025 | 406 | 147 | 852 | 406 | 406 | 1 | 34,604.00 | 1 |
| MTLR-9.25-12.25 | 18.06.2025 | 150 | -82 | 852 | 150 | 150 | 1 | 35,300.00 | 1 |
| MTLR-9.25-12.25 | 19.06.2025 | 265 | -82 | 852 | 265 | 50 | 42 | 1,455,254.00 | 11 |
| MTLR-9.25-12.25 | 20.06.2025 | 180 | -82 | 852 | 221 | 130 | 43 | 1,471,602.00 | 19 |
| MTLR-9.25-12.25 | 23.06.2025 | 76 | -82 | 852 | 150 | 65 | 31 | 1,063,172.00 | 16 |
| MTLR-9.25-12.25 | 24.06.2025 | 67 | -147 | 852 | 123 | 67 | 6 | 203,514.00 | 6 |
| MTLR-9.25-12.25 | 25.06.2025 | 98 | -157 | 852 | 150 | 66 | 14 | 480,540.00 | 11 |
| MTLR-9.25-12.25 | 26.06.2025 | 118 | -157 | 852 | 118 | 94 | 3 | 102,290.00 | 3 |
| MTLR-9.25-12.25 | 27.06.2025 | 103 | -157 | 852 | 129 | 78 | 7 | 235,934.00 | 7 |
| MTLR-9.25-12.25 | 30.06.2025 | 110 | -157 | 852 | 151 | 55 | 67 | 2,344,720.00 | 48 |
| MTLR-9.25-12.25 | 01.07.2025 | 46 | -168 | 852 | 145 | 0 | 99 | 3,557,836.00 | 62 |
| MTLR-9.25-12.25 | 02.07.2025 | 65 | -168 | 852 | 139 | 52 | 68 | 2,500,124.00 | 43 |
| MTLR-9.25-12.25 | 03.07.2025 | 29 | -197 | 852 | 91 | 29 | 46 | 1,689,092.00 | 21 |
| MTLR-9.25-12.25 | 04.07.2025 | 98 | -197 | 852 | 98 | 23 | 39 | 1,432,002.00 | 24 |
| MTLR-9.25-12.25 | 07.07.2025 | 168 | -197 | 852 | 168 | 89 | 55 | 1,965,300.00 | 38 |
| MTLR-9.25-12.25 | 08.07.2025 | 80 | -197 | 852 | 165 | 80 | 34 | 1,218,810.00 | 23 |
| MTLR-9.25-12.25 | 09.07.2025 | 149 | -197 | 852 | 165 | 69 | 44 | 1,561,294.00 | 34 |
| MTLR-9.25-12.25 | 10.07.2025 | 145 | -197 | 852 | 164 | 104 | 24 | 860,158.00 | 19 |
| MTLR-9.25-12.25 | 11.07.2025 | 157 | -197 | 852 | 157 | 60 | 64 | 2,244,284.00 | 39 |
| MTLR-9.25-12.25 | 14.07.2025 | 130 | -197 | 852 | 175 | 73 | 114 | 4,061,338.00 | 68 |
| MTLR-9.25-12.25 | 15.07.2025 | 80 | -197 | 852 | 132 | 80 | 16 | 576,478.00 | 13 |
| MTLR-9.25-12.25 | 16.07.2025 | 133 | -197 | 852 | 133 | 58 | 39 | 1,397,494.00 | 31 |
| MTLR-9.25-12.25 | 17.07.2025 | 132 | -197 | 852 | 132 | 75 | 26 | 927,470.00 | 24 |
| MTLR-9.25-12.25 | 18.07.2025 | 88 | -197 | 852 | 140 | 78 | 152 | 5,540,472.00 | 104 |
| MTLR-9.25-12.25 | 21.07.2025 | 40 | -197 | 852 | 104 | -8 | 214 | 8,047,842.00 | 92 |
| MTLR-9.25-12.25 | 22.07.2025 | 93 | -197 | 852 | 93 | 23 | 23 | 864,824.00 | 14 |
| MTLR-9.25-12.25 | 23.07.2025 | 60 | -197 | 852 | 117 | 60 | 101 | 3,747,824.00 | 38 |
| MTLR-9.25-12.25 | 24.07.2025 | 156 | -197 | 852 | 156 | 101 | 52 | 1,974,976.00 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
