Historical data of calendar spreads

Search string

Instruments

Basic asset

MTSI

Calendar spread

MTSI-12.21-3.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTSI-12.21-3.22	13.09.2021	0	1482	1482	0	0	0	0.00	0
MTSI-12.21-3.22	14.09.2021	0	0	0	0	0	0	0.00	0
MTSI-12.21-3.22	15.09.2021	0	0	0	0	0	0	0.00	0
MTSI-12.21-3.22	16.09.2021	0	997	1049	0	0	0	0.00	0
MTSI-12.21-3.22	17.09.2021	0	203	1064	0	0	0	0.00	0
MTSI-12.21-3.22	20.09.2021	0	1	1629	0	0	0	0.00	0
MTSI-12.21-3.22	21.09.2021	0	293	1644	0	0	0	0.00	0
MTSI-12.21-3.22	22.09.2021	0	-231	1644	0	0	0	0.00	0
MTSI-12.21-3.22	23.09.2021	0	-242	1644	0	0	0	0.00	0
MTSI-12.21-3.22	24.09.2021	0	-242	1644	0	0	0	0.00	0
MTSI-12.21-3.22	27.09.2021	0	-242	1644	0	0	0	0.00	0
MTSI-12.21-3.22	28.09.2021	0	-242	1644	0	0	0	0.00	0
MTSI-12.21-3.22	29.09.2021	0	-242	1644	0	0	0	0.00	0
MTSI-12.21-3.22	30.09.2021	0	-242	1644	0	0	0	0.00	0
MTSI-12.21-3.22	01.10.2021	458	-242	1644	458	458	1	65,194.00	1
MTSI-12.21-3.22	04.10.2021	458	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	05.10.2021	458	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	06.10.2021	458	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	07.10.2021	458	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	08.10.2021	458	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	11.10.2021	458	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	12.10.2021	458	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	13.10.2021	733	-366	1644	733	733	1	130,111.00	1
MTSI-12.21-3.22	14.10.2021	732	-366	1644	732	648	9	720,393.00	3
MTSI-12.21-3.22	15.10.2021	733	-366	1644	733	733	2	851,531.00	1
MTSI-12.21-3.22	18.10.2021	733	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	19.10.2021	733	-366	1644	733	733	1	916,964.00	1
MTSI-12.21-3.22	20.10.2021	733	-366	1644	0	0	0	0.00	0
MTSI-12.21-3.22	21.10.2021	570	-366	1644	570	567	2	1,046,403.00	2
MTSI-12.21-3.22	22.10.2021	570	-366	1644	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)