Historical data of calendar spreads

Search string

Instruments

Basic asset

MTSI

Calendar spread

MTSI-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTSI-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
MTSI-12.23-3.24	18.09.2023	0	800	2200	0	0	0	0.00	0
MTSI-12.23-3.24	19.09.2023	595	595	2442	595	595	1	55,805.00	1
MTSI-12.23-3.24	20.09.2023	370	-21	2200	1193	318	39	2,153,065.00	29
MTSI-12.23-3.24	21.09.2023	777	100	2200	777	599	2	111,302.00	2
MTSI-12.23-3.24	22.09.2023	1356	62	2200	1356	1350	4	226,108.00	2
MTSI-12.23-3.24	25.09.2023	1100	100	2200	1100	1100	1	56,022.00	1
MTSI-12.23-3.24	26.09.2023	0	100	2200	0	0	0	0.00	0
MTSI-12.23-3.24	27.09.2023	978	100	2200	1079	800	22	1,257,347.00	11
MTSI-12.23-3.24	28.09.2023	943	100	2200	943	943	1	57,199.00	1
MTSI-12.23-3.24	29.09.2023	0	100	2200	0	0	0	0.00	0
MTSI-12.23-3.24	02.10.2023	1009	100	2200	1009	850	17	976,030.00	9
MTSI-12.23-3.24	03.10.2023	900	100	2200	1006	900	9	507,576.00	9
MTSI-12.23-3.24	04.10.2023	897	100	2200	900	897	3	169,925.00	3
MTSI-12.23-3.24	05.10.2023	1018	100	2200	1020	980	10	570,483.00	9
MTSI-12.23-3.24	06.10.2023	1059	100	2200	1059	916	6	339,705.00	6
MTSI-12.23-3.24	09.10.2023	896	100	2200	915	896	11	622,043.00	8
MTSI-12.23-3.24	10.10.2023	900	100	2200	905	896	5	283,911.00	5
MTSI-12.23-3.24	11.10.2023	0	100	2200	0	0	0	0.00	0
MTSI-12.23-3.24	12.10.2023	916	100	2200	1000	916	5	281,038.00	5
MTSI-12.23-3.24	13.10.2023	900	100	2200	950	865	26	1,470,024.00	18
MTSI-12.23-3.24	16.10.2023	900	100	2200	955	900	7	400,577.00	5
MTSI-12.23-3.24	17.10.2023	0	100	2200	0	0	0	0.00	0
MTSI-12.23-3.24	18.10.2023	965	100	2200	965	916	10	574,689.00	9
MTSI-12.23-3.24	19.10.2023	916	100	2200	916	916	1	57,498.00	1
MTSI-12.23-3.24	20.10.2023	970	100	2200	970	920	8	456,653.00	7
MTSI-12.23-3.24	23.10.2023	0	100	2200	0	0	0	0.00	0
MTSI-12.23-3.24	24.10.2023	960	100	2200	960	874	9	524,053.00	9
MTSI-12.23-3.24	25.10.2023	550	-26	2200	975	522	69	4,063,981.00	38
MTSI-12.23-3.24	26.10.2023	830	-26	2200	830	590	6	351,317.00	6
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)