Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MTSI-3.22-6.2210.12.20210000000.000
MTSI-3.22-6.2213.12.20210100013000000.000
MTSI-3.22-6.2214.12.20210115713510000.000
MTSI-3.22-6.2215.12.20211063106311771156106315885,741.004
MTSI-3.22-6.2216.12.202110109781327101010101944,731.001
MTSI-3.22-6.2217.12.2021101048013430000.000
MTSI-3.22-6.2223.12.20211010-25413100000.000
MTSI-3.22-6.2224.12.20211010-25414020000.000
MTSI-3.22-6.2227.12.2021797-254140279779721,065,433.001
MTSI-3.22-6.2228.12.2021797-25414020000.000
MTSI-3.22-6.2229.12.2021797-25414020000.000
MTSI-3.22-6.2230.12.2021797-25414020000.000
MTSI-3.22-6.2203.01.2022832-254138183283221,189,369.001
MTSI-3.22-6.2204.01.2022832-25413810000.000
MTSI-3.22-6.2205.01.2022832-25413810000.000
MTSI-3.22-6.2206.01.2022633-61117263363331,373,716.001
MTSI-3.22-6.2207.01.2022633-20211720000.000
MTSI-3.22-6.2210.01.2022633-29311720000.000
MTSI-3.22-6.2211.01.2022633-29311720000.000
MTSI-3.22-6.2212.01.2022748-293117274874811,434,644.001
MTSI-3.22-6.2213.01.2022761-293117276176111,493,885.001
MTSI-3.22-6.2214.01.2022618-293117276261861,845,813.004
MTSI-3.22-6.2217.01.2022612-293117261261232,018,459.002
MTSI-3.22-6.2218.01.2022601-2931172722601193,091,797.0012
MTSI-3.22-6.2219.01.2022767-2931172767557304,836,792.0016
MTSI-3.22-6.2220.01.2022755-2931172768624145,630,071.008
MTSI-3.22-6.2221.01.2022755-29311720000.000
MTSI-3.22-6.2224.01.2022647-293117273964735,798,176.002
MTSI-3.22-6.2225.01.2022754-293117275475415,854,048.001
MTSI-3.22-6.2226.01.2022754-29311720000.000
123