Historical data of calendar spreads

Search string

Instruments

Basic asset

MTSI

Calendar spread

MTSI-3.22-6.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTSI-3.22-6.22	10.12.2021	0	0	0	0	0	0	0.00	0
MTSI-3.22-6.22	13.12.2021	0	1000	1300	0	0	0	0.00	0
MTSI-3.22-6.22	14.12.2021	0	1157	1351	0	0	0	0.00	0
MTSI-3.22-6.22	15.12.2021	1063	1063	1177	1156	1063	15	885,741.00	4
MTSI-3.22-6.22	16.12.2021	1010	978	1327	1010	1010	1	944,731.00	1
MTSI-3.22-6.22	17.12.2021	1010	480	1343	0	0	0	0.00	0
MTSI-3.22-6.22	23.12.2021	1010	-254	1310	0	0	0	0.00	0
MTSI-3.22-6.22	24.12.2021	1010	-254	1402	0	0	0	0.00	0
MTSI-3.22-6.22	27.12.2021	797	-254	1402	797	797	2	1,065,433.00	1
MTSI-3.22-6.22	28.12.2021	797	-254	1402	0	0	0	0.00	0
MTSI-3.22-6.22	29.12.2021	797	-254	1402	0	0	0	0.00	0
MTSI-3.22-6.22	30.12.2021	797	-254	1402	0	0	0	0.00	0
MTSI-3.22-6.22	03.01.2022	832	-254	1381	832	832	2	1,189,369.00	1
MTSI-3.22-6.22	04.01.2022	832	-254	1381	0	0	0	0.00	0
MTSI-3.22-6.22	05.01.2022	832	-254	1381	0	0	0	0.00	0
MTSI-3.22-6.22	06.01.2022	633	-61	1172	633	633	3	1,373,716.00	1
MTSI-3.22-6.22	07.01.2022	633	-202	1172	0	0	0	0.00	0
MTSI-3.22-6.22	10.01.2022	633	-293	1172	0	0	0	0.00	0
MTSI-3.22-6.22	11.01.2022	633	-293	1172	0	0	0	0.00	0
MTSI-3.22-6.22	12.01.2022	748	-293	1172	748	748	1	1,434,644.00	1
MTSI-3.22-6.22	13.01.2022	761	-293	1172	761	761	1	1,493,885.00	1
MTSI-3.22-6.22	14.01.2022	618	-293	1172	762	618	6	1,845,813.00	4
MTSI-3.22-6.22	17.01.2022	612	-293	1172	612	612	3	2,018,459.00	2
MTSI-3.22-6.22	18.01.2022	601	-293	1172	722	601	19	3,091,797.00	12
MTSI-3.22-6.22	19.01.2022	767	-293	1172	767	557	30	4,836,792.00	16
MTSI-3.22-6.22	20.01.2022	755	-293	1172	768	624	14	5,630,071.00	8
MTSI-3.22-6.22	21.01.2022	755	-293	1172	0	0	0	0.00	0
MTSI-3.22-6.22	24.01.2022	647	-293	1172	739	647	3	5,798,176.00	2
MTSI-3.22-6.22	25.01.2022	754	-293	1172	754	754	1	5,854,048.00	1
MTSI-3.22-6.22	26.01.2022	754	-293	1172	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)