| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTSI-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.26-6.26 | 15.12.2025 | 0 | 925 | 1284 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.26-6.26 | 16.12.2025 | 0 | 925 | 940 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.26-6.26 | 17.12.2025 | 0 | 142 | 1211 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.26-6.26 | 18.12.2025 | 0 | 804 | 1054 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.26-6.26 | 19.12.2025 | 0 | -410 | 1859 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.26-6.26 | 22.12.2025 | 625 | 25 | 1859 | 864 | 625 | 5 | 227,073.00 | 4 |
| MTSI-3.26-6.26 | 23.12.2025 | 749 | -100 | 1859 | 749 | 650 | 6 | 270,592.00 | 6 |
| MTSI-3.26-6.26 | 24.12.2025 | 849 | -332 | 1922 | 849 | 799 | 10 | 447,509.00 | 5 |
| MTSI-3.26-6.26 | 25.12.2025 | 0 | -300 | 1922 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-3.26-6.26 | 26.12.2025 | 827 | -300 | 1859 | 827 | 827 | 1 | 44,549.00 | 1 |
| MTSI-3.26-6.26 | 29.12.2025 | 860 | -275 | 1859 | 895 | 812 | 15 | 677,949.00 | 12 |
| MTSI-3.26-6.26 | 30.12.2025 | 875 | -250 | 1922 | 875 | 875 | 1 | 45,217.00 | 1 |
| MTSI-3.26-6.26 | 05.01.2026 | 899 | -250 | 1922 | 899 | 836 | 7 | 314,250.00 | 6 |
| MTSI-3.26-6.26 | 06.01.2026 | 849 | -250 | 1859 | 880 | 849 | 5 | 224,098.00 | 3 |
| MTSI-3.26-6.26 | 08.01.2026 | 899 | -232 | 1876 | 899 | 809 | 6 | 269,962.00 | 6 |
| MTSI-3.26-6.26 | 09.01.2026 | 863 | 0 | 1876 | 910 | 863 | 50 | 2,255,193.00 | 21 |
| MTSI-3.26-6.26 | 12.01.2026 | 903 | -154 | 1876 | 904 | 860 | 15 | 678,690.00 | 11 |
| MTSI-3.26-6.26 | 13.01.2026 | 865 | -146 | 1859 | 884 | 865 | 20 | 902,693.00 | 15 |
| MTSI-3.26-6.26 | 14.01.2026 | 860 | -146 | 1876 | 886 | 856 | 24 | 1,092,694.00 | 20 |
| MTSI-3.26-6.26 | 15.01.2026 | 860 | -146 | 1876 | 887 | 860 | 3 | 138,435.00 | 3 |
| MTSI-3.26-6.26 | 16.01.2026 | 800 | -199 | 1876 | 854 | 800 | 9 | 419,255.00 | 5 |
| MTSI-3.26-6.26 | 19.01.2026 | 832 | -171 | 1859 | 900 | 830 | 40 | 1,861,329.00 | 19 |
| MTSI-3.26-6.26 | 20.01.2026 | 857 | -184 | 1876 | 885 | 788 | 27 | 1,258,456.00 | 22 |
| MTSI-3.26-6.26 | 21.01.2026 | 704 | -232 | 1859 | 791 | 649 | 40 | 1,880,872.00 | 21 |
| MTSI-3.26-6.26 | 22.01.2026 | 579 | -232 | 1859 | 754 | 579 | 20 | 948,100.00 | 13 |
| MTSI-3.26-6.26 | 23.01.2026 | 679 | -232 | 1859 | 679 | 649 | 12 | 564,488.00 | 8 |
| MTSI-3.26-6.26 | 26.01.2026 | 748 | -232 | 1859 | 825 | 629 | 18 | 848,449.00 | 18 |
| MTSI-3.26-6.26 | 27.01.2026 | 580 | -232 | 1859 | 680 | 580 | 12 | 569,056.00 | 8 |
| MTSI-3.26-6.26 | 28.01.2026 | 679 | -232 | 1859 | 777 | 521 | 21 | 995,277.00 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
