| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MTSI-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-6.25-9.25 | 17.03.2025 | 0 | -2981 | -2722 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-6.25-9.25 | 18.03.2025 | 0 | -2981 | -2722 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-6.25-9.25 | 19.03.2025 | -933 | -2981 | -599 | -933 | -1275 | 7 | 699,064.00 | 5 |
| MTSI-6.25-9.25 | 20.03.2025 | -473 | -2981 | -311 | -473 | -498 | 6 | 593,810.00 | 2 |
| MTSI-6.25-9.25 | 21.03.2025 | -501 | -2981 | 88 | -485 | -501 | 2 | 199,288.00 | 2 |
| MTSI-6.25-9.25 | 24.03.2025 | 0 | -2981 | 88 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-6.25-9.25 | 25.03.2025 | -1158 | -2981 | 88 | -765 | -1158 | 7 | 681,916.00 | 7 |
| MTSI-6.25-9.25 | 26.03.2025 | -1175 | -2981 | 88 | -1175 | -1240 | 4 | 390,758.00 | 4 |
| MTSI-6.25-9.25 | 27.03.2025 | -1273 | -2981 | 88 | -1113 | -1274 | 8 | 765,374.00 | 4 |
| MTSI-6.25-9.25 | 28.03.2025 | -1250 | -2981 | 88 | -1112 | -1352 | 34 | 3,153,692.00 | 20 |
| MTSI-6.25-9.25 | 31.03.2025 | -1221 | -2981 | 88 | -1112 | -1222 | 19 | 1,751,244.00 | 12 |
| MTSI-6.25-9.25 | 01.04.2025 | -1138 | -2981 | 88 | -1005 | -1233 | 33 | 3,024,416.00 | 20 |
| MTSI-6.25-9.25 | 02.04.2025 | -1292 | -2981 | 88 | -1089 | -1292 | 34 | 3,057,718.00 | 24 |
| MTSI-6.25-9.25 | 03.04.2025 | -1338 | -2981 | 88 | -1214 | -1423 | 31 | 2,790,952.00 | 12 |
| MTSI-6.25-9.25 | 04.04.2025 | -1334 | -2981 | 88 | -1328 | -1437 | 35 | 3,070,090.00 | 20 |
| MTSI-6.25-9.25 | 07.04.2025 | -1160 | -2981 | 88 | -1160 | -1336 | 36 | 2,983,792.00 | 25 |
| MTSI-6.25-9.25 | 08.04.2025 | -1201 | -2981 | 88 | -1201 | -1265 | 7 | 590,148.00 | 5 |
| MTSI-6.25-9.25 | 09.04.2025 | -1444 | -2981 | 88 | -1208 | -1616 | 37 | 3,088,038.00 | 20 |
| MTSI-6.25-9.25 | 10.04.2025 | -1896 | -2981 | 88 | -1550 | -1949 | 22 | 1,911,070.00 | 17 |
| MTSI-6.25-9.25 | 11.04.2025 | -2244 | -2981 | 88 | -1974 | -2244 | 3 | 261,732.00 | 3 |
| MTSI-6.25-9.25 | 14.04.2025 | -2094 | -2981 | 88 | -2082 | -2277 | 6 | 523,698.00 | 6 |
| MTSI-6.25-9.25 | 15.04.2025 | -1694 | -2981 | 88 | -1644 | -2244 | 21 | 1,779,170.00 | 13 |
| MTSI-6.25-9.25 | 16.04.2025 | -1744 | -2981 | 88 | -1643 | -1744 | 3 | 259,260.00 | 2 |
| MTSI-6.25-9.25 | 17.04.2025 | -1539 | -2981 | 88 | -1539 | -1594 | 2 | 173,962.00 | 2 |
| MTSI-6.25-9.25 | 18.04.2025 | -1479 | -2981 | 88 | -1479 | -1479 | 1 | 87,238.00 | 1 |
| MTSI-6.25-9.25 | 21.04.2025 | -1797 | -2981 | 88 | -1544 | -1797 | 7 | 603,180.00 | 4 |
| MTSI-6.25-9.25 | 22.04.2025 | -1544 | -2981 | 88 | -1444 | -1952 | 20 | 1,722,910.00 | 14 |
| MTSI-6.25-9.25 | 23.04.2025 | 0 | -2981 | 88 | 0 | 0 | 0 | 0.00 | 0 |
| MTSI-6.25-9.25 | 24.04.2025 | -1544 | -2981 | 88 | -1544 | -1694 | 4 | 344,964.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
