Historical data of calendar spreads

Search string

Instruments

Basic asset

MTSI

Calendar spread

MTSI-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MTSI-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
MTSI-9.25-12.25	16.06.2025	0	-98	1147	0	0	0	0.00	0
MTSI-9.25-12.25	17.06.2025	0	-98	1144	0	0	0	0.00	0
MTSI-9.25-12.25	18.06.2025	0	-98	1144	0	0	0	0.00	0
MTSI-9.25-12.25	19.06.2025	820	-105	1400	899	820	4	340,126.00	4
MTSI-9.25-12.25	20.06.2025	0	-105	1496	0	0	0	0.00	0
MTSI-9.25-12.25	23.06.2025	0	-105	1496	0	0	0	0.00	0
MTSI-9.25-12.25	24.06.2025	840	-105	1496	840	830	2	171,200.00	2
MTSI-9.25-12.25	25.06.2025	901	-105	1518	901	840	2	173,470.00	2
MTSI-9.25-12.25	26.06.2025	950	-105	1529	950	950	1	86,536.00	1
MTSI-9.25-12.25	27.06.2025	0	-105	1529	0	0	0	0.00	0
MTSI-9.25-12.25	30.06.2025	1050	-105	1595	1050	950	4	352,384.00	3
MTSI-9.25-12.25	01.07.2025	0	-105	1595	0	0	0	0.00	0
MTSI-9.25-12.25	02.07.2025	1001	-105	1595	1001	600	17	1,460,708.00	13
MTSI-9.25-12.25	03.07.2025	0	-105	1661	0	0	0	0.00	0
MTSI-9.25-12.25	04.07.2025	993	-105	1661	1100	900	22	1,834,352.00	9
MTSI-9.25-12.25	07.07.2025	850	-94	1500	1000	750	40	3,278,440.00	22
MTSI-9.25-12.25	08.07.2025	706	-94	1370	850	695	45	3,732,916.00	30
MTSI-9.25-12.25	09.07.2025	850	-94	1265	850	628	19	1,580,576.00	17
MTSI-9.25-12.25	10.07.2025	850	-94	1300	1000	850	5	414,916.00	4
MTSI-9.25-12.25	11.07.2025	1003	-94	1300	1050	950	17	1,406,530.00	9
MTSI-9.25-12.25	14.07.2025	985	-94	1300	1040	902	56	4,565,638.00	26
MTSI-9.25-12.25	15.07.2025	875	-94	1300	1000	875	14	1,168,402.00	13
MTSI-9.25-12.25	16.07.2025	850	-94	1250	1025	850	28	2,401,110.00	19
MTSI-9.25-12.25	17.07.2025	1000	-94	1300	1000	948	5	430,252.00	4
MTSI-9.25-12.25	18.07.2025	902	-94	1300	948	890	5	432,400.00	5
MTSI-9.25-12.25	21.07.2025	940	-94	1300	1053	850	66	5,854,096.00	41
MTSI-9.25-12.25	22.07.2025	973	-94	1250	973	927	2	176,576.00	2
MTSI-9.25-12.25	23.07.2025	917	-94	1250	917	915	12	1,065,546.00	7
MTSI-9.25-12.25	24.07.2025	985	-94	1270	985	927	12	1,064,116.00	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)