Historical data of calendar spreads

Search string

Instruments

Basic asset

MVID

Calendar spread

MVID-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MVID-12.23-3.24	15.09.2023	0	0	0	0	0	0	0.00	0
MVID-12.23-3.24	18.09.2023	0	90	170	0	0	0	0.00	0
MVID-12.23-3.24	19.09.2023	0	82	170	0	0	0	0.00	0
MVID-12.23-3.24	20.09.2023	83	-7	142	83	83	3	11,561.00	2
MVID-12.23-3.24	21.09.2023	53	53	142	99	53	2	7,742.00	2
MVID-12.23-3.24	22.09.2023	96	51	151	136	52	170	654,004.00	48
MVID-12.23-3.24	25.09.2023	96	46	142	98	66	36	140,205.00	13
MVID-12.23-3.24	26.09.2023	99	37	142	100	85	197	766,189.00	26
MVID-12.23-3.24	27.09.2023	96	50	148	115	75	51	197,777.00	12
MVID-12.23-3.24	28.09.2023	51	51	142	105	51	99	381,612.00	14
MVID-12.23-3.24	29.09.2023	81	31	142	81	52	37	143,475.00	17
MVID-12.23-3.24	02.10.2023	70	39	142	80	70	12	46,343.00	8
MVID-12.23-3.24	03.10.2023	65	39	142	80	65	7	26,835.00	3
MVID-12.23-3.24	04.10.2023	89	42	142	89	78	56	211,915.00	15
MVID-12.23-3.24	05.10.2023	0	49	142	0	0	0	0.00	0
MVID-12.23-3.24	06.10.2023	89	42	142	95	89	12	45,942.00	9
MVID-12.23-3.24	09.10.2023	84	42	142	89	84	76	293,230.00	9
MVID-12.23-3.24	10.10.2023	65	37	142	84	65	6	23,373.00	5
MVID-12.23-3.24	11.10.2023	67	18	142	81	54	12	46,989.00	12
MVID-12.23-3.24	12.10.2023	61	19	142	100	36	102	404,144.00	40
MVID-12.23-3.24	13.10.2023	64	14	142	64	54	3	11,797.00	3
MVID-12.23-3.24	16.10.2023	81	1	142	86	53	59	232,752.00	23
MVID-12.23-3.24	17.10.2023	69	1	142	86	69	57	227,741.00	24
MVID-12.23-3.24	18.10.2023	84	1	142	84	40	109	434,533.00	26
MVID-12.23-3.24	19.10.2023	83	43	142	83	83	2	8,038.00	1
MVID-12.23-3.24	20.10.2023	84	39	142	84	69	52	209,136.00	31
MVID-12.23-3.24	23.10.2023	78	39	142	90	75	33	131,210.00	16
MVID-12.23-3.24	24.10.2023	42	41	142	70	41	107	434,789.00	19
MVID-12.23-3.24	25.10.2023	61	40	142	87	41	131	545,810.00	41
MVID-12.23-3.24	26.10.2023	82	40	142	82	40	51	211,688.00	22
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)