| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MVID-12.25-3.26 | 15.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 16.10.2025 | 0 | 80 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 17.10.2025 | -11 | -45 | 110 | -1 | -45 | 22 | 25,392.00 | 22 |
| MVID-12.25-3.26 | 20.10.2025 | -2 | -31 | 69 | -2 | -18 | 21 | 24,958.00 | 4 |
| MVID-12.25-3.26 | 21.10.2025 | -6 | -31 | 69 | 1 | -15 | 44 | 51,308.00 | 5 |
| MVID-12.25-3.26 | 22.10.2025 | -16 | -31 | 69 | -16 | -16 | 10 | 11,708.00 | 2 |
| MVID-12.25-3.26 | 23.10.2025 | -8 | -31 | 69 | -8 | -8 | 11 | 12,728.00 | 2 |
| MVID-12.25-3.26 | 24.10.2025 | 0 | -31 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 27.10.2025 | -1 | -31 | 69 | 0 | -1 | 52 | 59,694.00 | 2 |
| MVID-12.25-3.26 | 28.10.2025 | 0 | -31 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 29.10.2025 | 0 | -31 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 30.10.2025 | 17 | -32 | 69 | 17 | 17 | 1 | 1,199.00 | 1 |
| MVID-12.25-3.26 | 31.10.2025 | 0 | -32 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 01.11.2025 | 0 | -32 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 03.11.2025 | -17 | -32 | 69 | -17 | -17 | 1 | 1,143.00 | 1 |
| MVID-12.25-3.26 | 05.11.2025 | -7 | -32 | 69 | 5 | -7 | 9 | 10,478.00 | 3 |
| MVID-12.25-3.26 | 06.11.2025 | -10 | -32 | 69 | -10 | -10 | 1 | 1,160.00 | 1 |
| MVID-12.25-3.26 | 07.11.2025 | 3 | -32 | 69 | 3 | 2 | 14 | 16,474.00 | 14 |
| MVID-12.25-3.26 | 10.11.2025 | 0 | -32 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 11.11.2025 | 0 | -32 | 69 | 0 | 0 | 0 | 0.00 | 0 |
| MVID-12.25-3.26 | 12.11.2025 | -14 | -32 | 69 | -8 | -14 | 66 | 78,497.00 | 27 |
| MVID-12.25-3.26 | 13.11.2025 | -25 | -25 | 1 | -19 | -25 | 27 | 32,053.00 | 3 |
| MVID-12.25-3.26 | 14.11.2025 | -25 | -38 | 1 | -23 | -25 | 76 | 90,606.00 | 7 |
| MVID-12.25-3.26 | 17.11.2025 | -25 | -43 | 1 | -18 | -37 | 34 | 39,334.00 | 15 |
| MVID-12.25-3.26 | 18.11.2025 | -29 | -43 | 1 | -29 | -36 | 36 | 42,280.00 | 7 |
| MVID-12.25-3.26 | 19.11.2025 | -34 | -46 | 1 | -17 | -37 | 92 | 109,556.00 | 23 |
| MVID-12.25-3.26 | 20.11.2025 | -20 | -46 | 1 | -20 | -31 | 81 | 95,779.00 | 5 |
| MVID-12.25-3.26 | 21.11.2025 | -35 | -46 | 1 | -14 | -35 | 3 | 3,591.00 | 3 |
| MVID-12.25-3.26 | 24.11.2025 | -20 | -64 | 1 | -20 | -64 | 234 | 292,301.00 | 20 |
| MVID-12.25-3.26 | 25.11.2025 | -50 | -50 | 1 | -50 | -50 | 100 | 124,380.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
