Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MVID-6.24-9.2415.03.20240000000.000
MVID-6.24-9.2418.03.202429-1391912931263,874.0011
MVID-6.24-9.2419.03.202427-25912727216,916.001
MVID-6.24-9.2420.03.202412-25113621234282,438.006
MVID-6.24-9.2421.03.20240-5211380976,262.004
MVID-6.24-9.2422.03.202419-521134019650,506.003
MVID-6.24-9.2425.03.202452-5211352-1045371,920.0012
MVID-6.24-9.2426.03.20246-52113446866,960.002
MVID-6.24-9.2427.03.20240-521130000.000
MVID-6.24-9.2428.03.202411-5211353928232,774.009
MVID-6.24-9.2429.03.202411-521131311649,300.003
MVID-6.24-9.2401.04.20240-521130000.000
MVID-6.24-9.2402.04.202436-521138836975,820.008
MVID-6.24-9.2403.04.2024-6-5211320-649423,570.0014
MVID-6.24-9.2404.04.202470-5211370519164,810.0011
MVID-6.24-9.2405.04.202468-52122991818159,478.006
MVID-6.24-9.2408.04.20242-52122642652,856.003
MVID-6.24-9.2409.04.202459-5212259-2861526,368.0020
MVID-6.24-9.2410.04.202450-521225049867,962.002
MVID-6.24-9.2411.04.202474-52124765426222,014.008
MVID-6.24-9.2412.04.202499-52124996339335,030.0010
MVID-6.24-9.2415.04.2024-15-5212433-2941349,300.0017
MVID-6.24-9.2416.04.202459-521246013760,560.003
MVID-6.24-9.2417.04.20247-5212442-329250,480.007
MVID-6.24-9.2418.04.20249-56124199217,232.002
MVID-6.24-9.2419.04.202441-5612412041301,136,924.0037
MVID-6.24-9.2422.04.202487-56124872434293,342.0017
MVID-6.24-9.2423.04.202486-56136865339332,772.0014
MVID-6.24-9.2424.04.2024106-561361107757481,394.0025
MVID-6.24-9.2425.04.202487-371509981867,300.008
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)