Historical data of calendar spreads

Search string

Instruments

Basic asset

MVID

Calendar spread

MVID-6.25-9.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MVID-6.25-9.25	14.03.2025	0	0	0	0	0	0	0.00	0
MVID-6.25-9.25	17.03.2025	39	-38	191	39	37	2	10,548.00	2
MVID-6.25-9.25	18.03.2025	13	-38	191	15	13	2	10,376.00	2
MVID-6.25-9.25	19.03.2025	0	-38	191	0	0	0	0.00	0
MVID-6.25-9.25	20.03.2025	-15	-38	191	-15	-15	5	25,330.00	1
MVID-6.25-9.25	21.03.2025	33	-41	191	78	-17	69	351,518.00	9
MVID-6.25-9.25	24.03.2025	36	-41	191	36	9	54	280,936.00	11
MVID-6.25-9.25	25.03.2025	30	-41	191	46	29	40	209,700.00	23
MVID-6.25-9.25	26.03.2025	30	-41	76	30	30	3	15,964.00	3
MVID-6.25-9.25	27.03.2025	29	-41	76	42	29	17	88,986.00	16
MVID-6.25-9.25	28.03.2025	40	-41	79	62	29	204	1,025,914.00	54
MVID-6.25-9.25	31.03.2025	10	-41	79	40	10	147	733,212.00	26
MVID-6.25-9.25	01.04.2025	10	-41	79	28	10	120	625,862.00	30
MVID-6.25-9.25	02.04.2025	34	-41	79	48	16	434	2,146,354.00	75
MVID-6.25-9.25	03.04.2025	40	-41	79	58	37	129	622,764.00	30
MVID-6.25-9.25	04.04.2025	40	-41	82	40	30	59	276,318.00	18
MVID-6.25-9.25	07.04.2025	46	-41	82	56	21	226	995,342.00	97
MVID-6.25-9.25	08.04.2025	34	-41	82	60	34	244	1,131,344.00	64
MVID-6.25-9.25	09.04.2025	38	-41	82	54	38	138	622,524.00	64
MVID-6.25-9.25	10.04.2025	56	-41	82	57	32	247	1,170,514.00	89
MVID-6.25-9.25	11.04.2025	45	-41	85	57	45	5	23,406.00	4
MVID-6.25-9.25	14.04.2025	54	-41	89	57	42	77	358,964.00	27
MVID-6.25-9.25	15.04.2025	44	-41	89	57	44	62	286,538.00	15
MVID-6.25-9.25	16.04.2025	56	-41	89	56	56	1	4,628.00	1
MVID-6.25-9.25	17.04.2025	58	-41	89	58	58	6	28,104.00	1
MVID-6.25-9.25	18.04.2025	42	-41	89	57	42	34	154,418.00	17
MVID-6.25-9.25	21.04.2025	55	-41	89	55	55	1	4,598.00	1
MVID-6.25-9.25	22.04.2025	42	-41	89	43	41	14	64,772.00	6
MVID-6.25-9.25	23.04.2025	58	-41	89	58	41	47	215,954.00	13
MVID-6.25-9.25	24.04.2025	57	-41	89	57	46	15	69,244.00	4
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)