Historical data of calendar spreads

Search string

Instruments

Basic asset

MVID

Calendar spread

MVID-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
MVID-9.23-12.23	22.08.2023	45	-41	100	45	45	2	9,050.00	2
MVID-9.23-12.23	23.08.2023	98	12	100	98	20	14	63,536.00	8
MVID-9.23-12.23	24.08.2023	99	50	132	100	95	11	50,342.00	4
MVID-9.23-12.23	25.08.2023	58	56	132	99	56	374	1,620,534.00	90
MVID-9.23-12.23	28.08.2023	-38	-50	135	59	-38	117	487,509.00	28
MVID-9.23-12.23	29.08.2023	-40	-80	12	-2	-46	68	273,839.00	25
MVID-9.23-12.23	30.08.2023	-31	-93	-15	-15	-59	64	248,963.00	37
MVID-9.23-12.23	31.08.2023	-51	-93	16	-2	-58	122	458,945.00	67
MVID-9.23-12.23	01.09.2023	-25	-93	15	-25	-70	196	749,545.00	48
MVID-9.23-12.23	04.09.2023	-15	-72	15	10	-61	82	317,852.00	36
MVID-9.23-12.23	05.09.2023	-31	-53	15	8	-46	40	158,916.00	17
MVID-9.23-12.23	06.09.2023	-2	-32	35	15	-29	8	31,664.00	7
MVID-9.23-12.23	07.09.2023	24	-45	25	25	-45	28	109,092.00	21
MVID-9.23-12.23	08.09.2023	22	-55	22	22	-45	12	46,060.00	11
MVID-9.23-12.23	11.09.2023	-27	-30	35	35	-30	44	168,687.00	21
MVID-9.23-12.23	12.09.2023	-6	-32	34	29	-6	7	27,952.00	7
MVID-9.23-12.23	13.09.2023	0	-39	34	34	-9	53	215,925.00	30
MVID-9.23-12.23	14.09.2023	20	-30	30	30	-25	106	421,946.00	49
MVID-9.23-12.23	15.09.2023	-6	-23	40	14	-6	4	15,952.00	4
MVID-9.23-12.23	18.09.2023	7	-36	30	29	-18	18	70,879.00	12
MVID-9.23-12.23	19.09.2023	30	-30	32	30	-1	81	312,766.00	24
MVID-9.23-12.23	20.09.2023	-6	-34	59	44	-6	99	376,659.00	30
MVID-9.23-12.23	21.09.2023	53	-514	472	53	-22	6	22,699.00	6

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)