Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
MVID-9.24-12.2414.06.20240000000.000
MVID-9.24-12.2417.06.20241096416211010017126,010.009
MVID-9.24-12.2418.06.20241155416715611061446,636.0020
MVID-9.24-12.2419.06.20241115316711186966,494.005
MVID-9.24-12.2420.06.20241055312010510517,266.001
MVID-9.24-12.2421.06.20248135132827744319,354.0012
MVID-9.24-12.2424.06.202410235140104813292,380,824.0074
MVID-9.24-12.2425.06.2024109351531091031891,347,114.0037
MVID-9.24-12.2426.06.2024100351531058935254,286.0012
MVID-9.24-12.2427.06.202410435153104104321,852.003
MVID-9.24-12.2428.06.20241063515311210326188,096.0014
MVID-9.24-12.2401.07.202410035153116691551,089,438.0046
MVID-9.24-12.2402.07.202496351531085953373,986.0025
MVID-9.24-12.2403.07.20248935153938822153,786.006
MVID-9.24-12.2404.07.2024103351531038891624,960.0033
MVID-9.24-12.2405.07.202491351531038858387,374.0016
MVID-9.24-12.2408.07.202410235153118961531,018,240.0053
MVID-9.24-12.2409.07.202490351531089028183,212.007
MVID-9.24-12.2410.07.20249035158115692631,637,592.0044
MVID-9.24-12.2411.07.20249635158978482513,752.0019
MVID-9.24-12.2412.07.202496351581029641254,910.0010
MVID-9.24-12.2415.07.20249935158158953071,850,970.0037
MVID-9.24-12.2416.07.2024743515898726453,781,500.00158
MVID-9.24-12.2417.07.2024723515890693662,158,494.00111
MVID-9.24-12.2418.07.20247335158867199583,058.0029
MVID-9.24-12.2419.07.202464281588263141857,018.0034
MVID-9.24-12.2422.07.2024712815877681681,044,978.0038
MVID-9.24-12.2423.07.2024582815874521691,034,650.0021
MVID-9.24-12.2424.07.20245328158835359376,572.0018
MVID-9.24-12.2425.07.2024841915892306224,087,364.00114
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)