Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            MXI-3.26-6.2628.08.20250000000.000
            MXI-3.26-6.2629.08.20250000000.000
            MXI-3.26-6.2601.09.20250179.95179.950000.000
            MXI-3.26-6.2602.09.20250179.95179.950000.000
            MXI-3.26-6.2603.09.202511680179.951161162254,400.002
            MXI-3.26-6.2604.09.202512065.75179.951201205637,754.005
            MXI-3.26-6.2605.09.202512070179.951201205639,530.005
            MXI-3.26-6.2608.09.202512070179.951201201128,980.001
            MXI-3.26-6.2609.09.202512070179.951201205645,124.005
            MXI-3.26-6.2610.09.202512070179.951201205644,662.005
            MXI-3.26-6.2611.09.2025070179.950000.000
            MXI-3.26-6.2612.09.202513470179.95136.5120222,789,181.0018
            MXI-3.26-6.2615.09.202511670179.95130116293,635,763.0026
            MXI-3.26-6.2616.09.202514080179.95140111.05617,584,745.0048
            MXI-3.26-6.2617.09.2025146.7580179.95146.75140172,116,280.0014
            MXI-3.26-6.2618.09.2025147.9580200.4150.6132.7435,336,371.0033
            MXI-3.26-6.2619.09.2025149.4580200.4150121.0523328,702,302.00172
            MXI-3.26-6.2622.09.202513780179.95149.95126.420112,161,916.50131
            MXI-3.26-6.2623.09.2025141.6580179.95145.25127.75221,335,757.5022
            MXI-3.26-6.2624.09.2025138.0580179.95144.7129.851156,868,981.0087
            MXI-3.26-6.2625.09.202513280179.95140.05132211,258,274.5018
            MXI-3.26-6.2626.09.2025138.0580179.95140.6132.7422,498,050.5037
            MXI-3.26-6.2629.09.2025134.6580179.95139.9131.4724,280,582.5066
            MXI-3.26-6.2630.09.2025136.580179.95137.25129.2683,989,046.0054
            MXI-3.26-6.2601.10.2025136.9580179.95136.95130.65452,623,486.5043
            MXI-3.26-6.2602.10.2025137.9580179.95138.95133.2523,010,030.0039
            MXI-3.26-6.2603.10.2025135.780179.95138.9128.6563,214,396.5055
            MXI-3.26-6.2606.10.2025135.9580179.95136.6127.322612,975,786.50176
            MXI-3.26-6.2607.10.2025141.8580179.95144.6131.4542924,946,732.50297
            MXI-3.26-6.2608.10.2025135.280179.95144.55134.6535420,325,207.50244
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)