| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| MXI-9.24-12.24 | 13.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.24-12.24 | 14.06.2024 | 0 | 10 | 120.45 | 0 | 0 | 0 | 0.00 | 0 |
| MXI-9.24-12.24 | 17.06.2024 | 65 | 10 | 94.55 | 74 | 50 | 44 | 5,714,092.00 | 28 |
| MXI-9.24-12.24 | 18.06.2024 | 75.95 | -24.5 | 145.7 | 75.95 | 54 | 99 | 12,667,960.00 | 61 |
| MXI-9.24-12.24 | 19.06.2024 | 95.9 | -10.05 | 145.65 | 102.4 | 55.1 | 200 | 25,010,347.00 | 138 |
| MXI-9.24-12.24 | 20.06.2024 | 68.85 | -10.05 | 155 | 96 | 62.55 | 971 | 122,404,244.00 | 734 |
| MXI-9.24-12.24 | 21.06.2024 | 64.15 | -20 | 152.35 | 84 | 60.15 | 898 | 115,340,716.00 | 653 |
| MXI-9.24-12.24 | 24.06.2024 | 64 | -5 | 148.4 | 69 | 55.4 | 703 | 89,364,418.00 | 468 |
| MXI-9.24-12.24 | 25.06.2024 | 63 | -16 | 148.45 | 69.4 | 63 | 243 | 30,746,557.00 | 196 |
| MXI-9.24-12.24 | 26.06.2024 | 59.05 | -23 | 144.25 | 66 | 57.3 | 191 | 24,493,521.00 | 148 |
| MXI-9.24-12.24 | 27.06.2024 | 60.95 | 5.1 | 133 | 64.5 | 58.15 | 213 | 27,281,423.00 | 167 |
| MXI-9.24-12.24 | 28.06.2024 | 55.55 | -8 | 140 | 60.9 | 55.5 | 102 | 13,108,718.00 | 76 |
| MXI-9.24-12.24 | 01.07.2024 | 41.05 | 5.1 | 140 | 59 | 41 | 384 | 49,532,445.00 | 216 |
| MXI-9.24-12.24 | 02.07.2024 | 43.7 | 5.1 | 125 | 45.2 | 36.2 | 299 | 38,819,343.00 | 174 |
| MXI-9.24-12.24 | 03.07.2024 | 42.4 | 5.1 | 122 | 46 | 37.65 | 208 | 27,085,233.00 | 146 |
| MXI-9.24-12.24 | 04.07.2024 | 63.15 | -32.6 | 105.7 | 65 | 40.5 | 637 | 81,697,116.00 | 429 |
| MXI-9.24-12.24 | 05.07.2024 | 55.85 | 5.1 | 125 | 68.45 | 55.1 | 734 | 93,339,756.00 | 478 |
| MXI-9.24-12.24 | 08.07.2024 | 59.4 | 13.6 | 101.9 | 61.6 | 55 | 300 | 38,313,664.00 | 203 |
| MXI-9.24-12.24 | 09.07.2024 | 68.7 | 15 | 125 | 68.7 | 56.5 | 450 | 56,528,664.00 | 284 |
| MXI-9.24-12.24 | 10.07.2024 | 72.7 | 15 | 126 | 78.65 | 65.65 | 1081 | 132,942,115.00 | 692 |
| MXI-9.24-12.24 | 11.07.2024 | 57.85 | 5 | 147 | 79.8 | 46.5 | 2525 | 307,661,178.00 | 1492 |
| MXI-9.24-12.24 | 12.07.2024 | 58.15 | 5 | 147 | 60.95 | 55.1 | 810 | 99,668,474.00 | 604 |
| MXI-9.24-12.24 | 15.07.2024 | 76.15 | -18.25 | 147 | 76.15 | 55.5 | 741 | 90,001,930.00 | 516 |
| MXI-9.24-12.24 | 16.07.2024 | 72.7 | -18.25 | 151.85 | 92.8 | 71.55 | 1558 | 187,945,521.00 | 1037 |
| MXI-9.24-12.24 | 17.07.2024 | 78.85 | -18.25 | 147 | 78.85 | 71.5 | 533 | 65,324,021.00 | 384 |
| MXI-9.24-12.24 | 18.07.2024 | 75.05 | -18.25 | 151 | 83.4 | 74 | 488 | 59,858,653.00 | 390 |
| MXI-9.24-12.24 | 19.07.2024 | 68.9 | -18.25 | 147 | 77.1 | 65 | 671 | 83,672,985.00 | 451 |
| MXI-9.24-12.24 | 22.07.2024 | 69.75 | -18.25 | 147 | 74.45 | 67.75 | 438 | 55,121,330.00 | 294 |
| MXI-9.24-12.24 | 23.07.2024 | 69.7 | -18.25 | 147 | 72.9 | 63.5 | 451 | 56,450,693.00 | 332 |
| MXI-9.24-12.24 | 24.07.2024 | 69.7 | -18.25 | 147 | 72.55 | 65.5 | 492 | 62,109,860.00 | 321 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
