Historical data of calendar spreads

Search string

Instruments

Basic asset

NASD

Calendar spread

NASD-12.23-3.24

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NASD-12.23-3.24	08.09.2023	0	0	0	0	0	0	0.00	0
NASD-12.23-3.24	11.09.2023	100	50	300	100	100	5	151,214.10	1
NASD-12.23-3.24	12.09.2023	100	-95	300	100	-50	43	1,299,693.26	18
NASD-12.23-3.24	13.09.2023	75	-100	300	150	50	35	1,069,976.54	20
NASD-12.23-3.24	14.09.2023	50	-100	300	112	20	124	3,848,185.14	53
NASD-12.23-3.24	15.09.2023	56	-100	300	126	1	127	3,910,270.47	37
NASD-12.23-3.24	18.09.2023	88	-100	300	165	-48	826	25,108,488.92	219
NASD-12.23-3.24	19.09.2023	128	-100	300	160	84	303	9,223,419.14	97
NASD-12.23-3.24	20.09.2023	119	-100	300	160	90	315	9,557,996.77	139
NASD-12.23-3.24	21.09.2023	109	-100	300	143	90	1266	37,646,989.12	410
NASD-12.23-3.24	22.09.2023	91	-100	300	132	90	699	20,606,969.17	238
NASD-12.23-3.24	25.09.2023	80	-100	300	130	51	2575	75,237,328.84	529
NASD-12.23-3.24	26.09.2023	117	-100	300	200	77	1094	31,906,003.72	318
NASD-12.23-3.24	27.09.2023	115	-100	300	126	81	598	17,421,752.76	199
NASD-12.23-3.24	28.09.2023	93	-100	300	131	76	1015	29,562,870.60	362
NASD-12.23-3.24	29.09.2023	88	-100	300	102	80	661	19,746,851.08	216
NASD-12.23-3.24	02.10.2023	99	-100	300	115	76	776	23,477,122.46	288
NASD-12.23-3.24	03.10.2023	96	3	300	101	79	555	16,790,225.61	238
NASD-12.23-3.24	04.10.2023	129	3	300	129	75	1790	53,499,424.45	465
NASD-12.23-3.24	05.10.2023	141	3	300	141	87	722	21,908,526.46	292
NASD-12.23-3.24	06.10.2023	86	-24	300	164	72	1365	41,293,326.86	367
NASD-12.23-3.24	09.10.2023	107	-20	300	116	50	958	29,088,612.68	417
NASD-12.23-3.24	10.10.2023	91	-49	300	105	50	1155	35,776,207.62	353
NASD-12.23-3.24	11.10.2023	107	-15	300	118	87	572	17,748,516.63	216
NASD-12.23-3.24	12.10.2023	109	-20	300	120	67	914	27,651,668.39	393
NASD-12.23-3.24	13.10.2023	78	-36	300	127	68	923	27,688,972.84	373
NASD-12.23-3.24	16.10.2023	80	-72	300	106	69	1403	41,836,631.19	423
NASD-12.23-3.24	17.10.2023	94	-69	300	113	69	975	29,264,810.66	248
NASD-12.23-3.24	18.10.2023	104	3	300	113	76	998	29,778,018.02	253
NASD-12.23-3.24	19.10.2023	95	3	300	106	74	1383	40,802,731.64	417
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)