Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NASD-12.26-3.2713.03.20260000000.000
            NASD-12.26-3.2716.03.2026016500000.000
            NASD-12.26-3.2717.03.20260-8555000000.000
            NASD-12.26-3.2718.03.2026150-120502150-120281,787.672
            NASD-12.26-3.2719.03.2026420-11942942020410407,079.874
            NASD-12.26-3.2720.03.2026244-116399244244280,631.361
            NASD-12.26-3.2723.03.2026300013673355623901,123.9812
            NASD-12.26-3.2724.03.2026279-100114630027910387,687.485
            NASD-12.26-3.2725.03.2026289-10040029928910385,677.006
            NASD-12.26-3.2726.03.20261-100400276115579,812.0110
            NASD-12.26-3.2727.03.20260-1004000000.000
            NASD-12.26-3.2730.03.2026203-10040028925341,271,619.8419
            NASD-12.26-3.2731.03.2026104-1004002181047263,008.695
            NASD-12.26-3.2701.04.2026116-1004001161158305,265.286
            NASD-12.26-3.2702.04.202615-10040011815351,303,971.6818
            NASD-12.26-3.2703.04.20260-100400600275,095.152
            NASD-12.26-3.2706.04.2026100-1004003001004147,967.704
            NASD-12.26-3.2707.04.202629-100400169294150,234.534
            NASD-12.26-3.2708.04.20260-14540024-9916622,743.1011
            NASD-12.26-3.2709.04.20260-1454000000.000
            NASD-12.26-3.2710.04.2026100-145400100100138,342.831
            NASD-12.26-3.2713.04.2026108-10701020116-95682,536,555.6646
            NASD-12.26-3.2714.04.202651-194400137513115,103.893
            NASD-12.26-3.2715.04.20260-1944000000.000
            NASD-12.26-3.2716.04.202637-1944004037279,534.982
            NASD-12.26-3.2717.04.2026196-194400234137331,324,245.4014
            NASD-12.26-3.2720.04.20260-1944000000.000
            NASD-12.26-3.2721.04.2026237-1454002392374157,210.363
            NASD-12.26-3.2722.04.2026290-100400297229281,117,737.7517
            NASD-12.26-3.2723.04.2026111-100100026511119754,272.4412
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)