| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NASD-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NASD-3.25-6.25 | 16.12.2024 | 111 | -152 | 300 | 131 | 0 | 738 | 67,734,664.98 | 181 |
| NASD-3.25-6.25 | 17.12.2024 | 144 | -152 | 298 | 200 | 110 | 551 | 50,950,173.10 | 161 |
| NASD-3.25-6.25 | 18.12.2024 | 173 | -152 | 380 | 219 | 120 | 373 | 34,403,933.01 | 169 |
| NASD-3.25-6.25 | 19.12.2024 | 180 | -152 | 434 | 215 | 120 | 1890 | 170,706,061.39 | 618 |
| NASD-3.25-6.25 | 20.12.2024 | 128 | -152 | 434 | 225 | 120 | 2307 | 199,451,720.71 | 939 |
| NASD-3.25-6.25 | 23.12.2024 | 203 | -104 | 396 | 207 | 126 | 2107 | 183,829,814.24 | 918 |
| NASD-3.25-6.25 | 24.12.2024 | 198 | -48 | 440 | 218 | 160 | 1347 | 116,205,143.80 | 556 |
| NASD-3.25-6.25 | 25.12.2024 | 221 | -48 | 440 | 224 | 188 | 1171 | 101,791,203.60 | 380 |
| NASD-3.25-6.25 | 26.12.2024 | 200 | -48 | 451 | 224 | 199 | 474 | 41,034,762.50 | 252 |
| NASD-3.25-6.25 | 27.12.2024 | 208 | -48 | 440 | 224 | 188 | 1365 | 118,917,186.94 | 622 |
| NASD-3.25-6.25 | 28.12.2024 | 195 | -33 | 424 | 232 | 195 | 1223 | 106,642,553.41 | 629 |
| NASD-3.25-6.25 | 30.12.2024 | 207 | -51 | 377 | 217 | 177 | 987 | 85,568,084.11 | 544 |
| NASD-3.25-6.25 | 03.01.2025 | 204 | -21 | 374 | 225 | 163 | 1799 | 154,858,904.37 | 812 |
| NASD-3.25-6.25 | 06.01.2025 | 190 | -22 | 429 | 213 | 176 | 1733 | 151,243,558.09 | 866 |
| NASD-3.25-6.25 | 08.01.2025 | 202 | -33 | 429 | 224 | 171 | 2596 | 225,198,372.84 | 1327 |
| NASD-3.25-6.25 | 09.01.2025 | 182 | -11 | 420 | 212 | 180 | 1816 | 156,949,913.53 | 1033 |
| NASD-3.25-6.25 | 10.01.2025 | 188 | 1 | 357 | 210 | 181 | 3333 | 285,156,490.44 | 1607 |
| NASD-3.25-6.25 | 13.01.2025 | 182 | -26 | 359 | 206 | 157 | 3897 | 331,699,078.73 | 2123 |
| NASD-3.25-6.25 | 14.01.2025 | 184 | 16 | 354 | 200 | 164 | 2269 | 195,520,355.00 | 1226 |
| NASD-3.25-6.25 | 15.01.2025 | 185 | -29 | 354 | 200 | 174 | 3091 | 266,014,671.92 | 1524 |
| NASD-3.25-6.25 | 16.01.2025 | 194 | 51 | 402 | 207 | 177 | 3208 | 279,771,670.87 | 1557 |
| NASD-3.25-6.25 | 17.01.2025 | 210 | -10 | 391 | 231 | 192 | 3452 | 301,341,122.44 | 1398 |
| NASD-3.25-6.25 | 20.01.2025 | 214 | -2 | 400 | 224 | 201 | 3187 | 280,135,229.00 | 1435 |
| NASD-3.25-6.25 | 21.01.2025 | 204 | 51 | 401 | 215 | 187 | 1986 | 171,313,987.06 | 1059 |
| NASD-3.25-6.25 | 22.01.2025 | 228 | 51 | 425 | 275 | 199 | 3711 | 318,295,838.95 | 1235 |
| NASD-3.25-6.25 | 23.01.2025 | 238 | 51 | 461 | 258 | 224 | 1528 | 132,635,621.19 | 734 |
| NASD-3.25-6.25 | 24.01.2025 | 238 | 51 | 427 | 250 | 219 | 1548 | 133,358,515.93 | 731 |
| NASD-3.25-6.25 | 27.01.2025 | 203 | 51 | 486 | 296 | 166 | 8521 | 703,512,566.42 | 3287 |
| NASD-3.25-6.25 | 28.01.2025 | 202 | 8 | 416 | 217 | 180 | 4659 | 387,871,693.49 | 1705 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
