Historical data of calendar spreads

Search string

Instruments

Basic asset

NASD

Calendar spread

NASD-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NASD-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
NASD-9.25-12.25	16.06.2025	152	50	429	166	152	36	2,507,208.97	19
NASD-9.25-12.25	17.06.2025	126	101	400	149	126	316	22,018,534.98	55
NASD-9.25-12.25	18.06.2025	104	-21	376	273	85	1440	99,827,321.91	211
NASD-9.25-12.25	19.06.2025	18	-101	298	130	16	7001	476,830,427.30	895
NASD-9.25-12.25	20.06.2025	60	-221	298	67	17	2104	143,552,676.02	503
NASD-9.25-12.25	23.06.2025	80	-148	298	88	60	1039	70,621,693.61	460
NASD-9.25-12.25	24.06.2025	100	-148	296	116	47	1122	77,522,144.65	462
NASD-9.25-12.25	25.06.2025	100	-148	296	116	100	545	37,887,721.41	212
NASD-9.25-12.25	26.06.2025	105	-96	296	109	99	893	62,204,667.50	271
NASD-9.25-12.25	27.06.2025	94	-56	296	105	85	653	46,083,379.47	319
NASD-9.25-12.25	30.06.2025	85	-101	296	95	75	775	55,050,150.88	254
NASD-9.25-12.25	01.07.2025	68	-40	296	90	60	1137	80,192,259.01	286
NASD-9.25-12.25	02.07.2025	61	-40	296	80	60	465	32,914,823.89	180
NASD-9.25-12.25	03.07.2025	32	-14	296	73	32	883	63,222,054.43	304
NASD-9.25-12.25	04.07.2025	53	-44	296	53	26	541	38,868,742.18	154
NASD-9.25-12.25	07.07.2025	34	-44	296	53	31	267	19,078,407.69	111
NASD-9.25-12.25	08.07.2025	74	-44	296	74	32	695	49,320,588.93	266
NASD-9.25-12.25	09.07.2025	67	-44	296	80	60	618	44,030,158.96	253
NASD-9.25-12.25	10.07.2025	107	-44	296	108	67	1108	78,696,741.20	284
NASD-9.25-12.25	11.07.2025	124	-109	296	138	82	905	64,090,797.41	250
NASD-9.25-12.25	14.07.2025	122	-93	296	139	95	431	30,672,714.54	202
NASD-9.25-12.25	15.07.2025	83	-44	296	123	70	1059	75,703,716.58	423
NASD-9.25-12.25	16.07.2025	63	-44	296	100	51	1237	88,059,244.86	380
NASD-9.25-12.25	17.07.2025	47	-44	296	69	27	2997	214,061,061.60	459
NASD-9.25-12.25	18.07.2025	48	-24	296	55	41	763	55,089,276.72	250
NASD-9.25-12.25	21.07.2025	55	-25	296	65	45	1509	109,123,844.84	378
NASD-9.25-12.25	22.07.2025	84	-51	296	97	32	2207	159,192,786.20	550
NASD-9.25-12.25	23.07.2025	88	-61	296	104	79	1059	76,354,189.93	263
NASD-9.25-12.25	24.07.2025	124	-98	297	124	76	1527	111,274,428.68	399
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)