Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-10.24-11.2419.06.20240000000.000
            NG-10.24-11.2420.06.20240.420.310.490.420.421119,191.721
            NG-10.24-11.2421.06.20240.420.310.460.420.421120,997.091
            NG-10.24-11.2424.06.20240.360.310.480.390.36131,575,935.1813
            NG-10.24-11.2425.06.20240.410.30.450.420.37192,302,576.7215
            NG-10.24-11.2426.06.20240.390.30.450.410.36141,689,324.8912
            NG-10.24-11.2427.06.20240.370.30.450.40.35202,327,452.8418
            NG-10.24-11.2428.06.20240.380.30.440.40.38374,274,349.1529
            NG-10.24-11.2401.07.20240.390.30.450.410.389811,189,493.2048
            NG-10.24-11.2402.07.20240.390.30.450.420.39364,103,212.4132
            NG-10.24-11.2403.07.20240.390.30.450.40.39556,248,907.7236
            NG-10.24-11.2404.07.20240.40.30.450.420.38353,946,970.0727
            NG-10.24-11.2405.07.20240.40.30.450.40.35859,547,907.2959
            NG-10.24-11.2408.07.20240.390.30.470.410.39515,729,508.4039
            NG-10.24-11.2409.07.20240.40.30.460.410.38404,505,125.1030
            NG-10.24-11.2410.07.20240.420.30.460.430.39586,402,071.4240
            NG-10.24-11.2411.07.20240.420.30.480.420.4313,378,510.4316
            NG-10.24-11.2412.07.20240.390.30.460.420.39859,087,897.5161
            NG-10.24-11.2415.07.20240.420.30.460.420.4464,913,350.1032
            NG-10.24-11.2416.07.20240.420.30.460.440.4215216,160,322.8599
            NG-10.24-11.2417.07.20240.440.30.480.440.42818,520,269.6560
            NG-10.24-11.2418.07.20240.430.30.490.450.4227928,852,024.63184
            NG-10.24-11.2419.07.20240.440.30.490.450.4314715,266,873.80101
            NG-10.24-11.2422.07.20240.450.30.490.480.432078222,622,074.78757
            NG-10.24-11.2423.07.20240.450.30.50.470.421121120,574,288.42448
            NG-10.24-11.2424.07.20240.470.30.520.50.4446148,394,076.96183
            NG-10.24-11.2425.07.20240.510.30.540.530.481204123,673,782.49449
            NG-10.24-11.2426.07.20240.510.30.560.520.4812412,515,284.5285
            NG-10.24-11.2429.07.20240.50.30.550.520.49797,955,479.9264
            NG-10.24-11.2430.07.20240.50.30.550.510.4936035,956,047.88207
            1234
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)