Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-11.20-12.20

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-11.20-12.20	22.10.2020	0	0	0	0	0	0	0.00	0
NG-11.20-12.20	23.10.2020	0	0	0	0	0	0	0.00	0
NG-11.20-12.20	26.10.2020	0	0.11	0.11	0	0	0	0.00	0
NG-11.20-12.20	27.10.2020	0	0	0	0	0	0	0.00	0
NG-11.20-12.20	28.10.2020	0.11	0.11	0.14	0.11	0.11	1	53,130.60	1
NG-11.20-12.20	29.10.2020	0.12	0.1	0.14	0.13	0.12	10	581,313.35	3
NG-11.20-12.20	30.10.2020	0.13	0.11	0.13	0.13	0.11	11	1,168,349.66	3
NG-11.20-12.20	02.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	03.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	05.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	06.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	09.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	10.11.2020	0.13	0.11	0.11	0	0	0	0.00	0
NG-11.20-12.20	11.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	12.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	13.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	16.11.2020	0.13	0	0	0	0	0	0.00	0
NG-11.20-12.20	17.11.2020	0.13	0.13	0.13	0	0	0	0.00	0
NG-11.20-12.20	18.11.2020	0.15	0.13	0.15	0.15	0.13	20	1,969,527.58	7
NG-11.20-12.20	19.11.2020	0.12	0.12	0.12	0.12	0.12	10	2,378,587.28	3
NG-11.20-12.20	20.11.2020	0.14	0.12	0.14	0.14	0.12	49	4,381,491.35	12
NG-11.20-12.20	23.11.2020	0.14	0	0	0	0	0	0.00	0
NG-11.20-12.20	24.11.2020	0.14	0	0	0	0	0	0.00	0
NG-11.20-12.20	25.11.2020	0.14	0	0	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)