Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-11.21-12.2113.10.20210.1-0.010.180.10.082162,141.302
            NG-11.21-12.2114.10.20210.080.040.160.130.07554,839,574.0745
            NG-11.21-12.2115.10.20210.120.060.140.130.0710513,535,255.58104
            NG-11.21-12.2118.10.20210.10.060.190.140.087619,557,066.1560
            NG-11.21-12.2119.10.20210.130.030.180.170.0922836,515,504.85196
            NG-11.21-12.2120.10.20210.130.050.20.150.0716148,729,615.32143
            NG-11.21-12.2121.10.20210.120.030.220.160.120864,964,402.36194
            NG-11.21-12.2122.10.20210.110.020.20.140.07477101,136,526.20444
            NG-11.21-12.2125.10.20210.0900.20.130.081810247,841,251.89957
            NG-11.21-12.2126.10.20210.09-0.010.20.110.065303690,972,632.642567
            NG-11.21-12.2127.10.20210.09-0.010.20.10.0760061,214,042,780.933505
            NG-11.21-12.2128.10.20210.09-0.010.20.110.06109032,137,092,788.755739
            NG-11.21-12.2129.10.20210.1-0.010.20.110.0897992,953,475,062.495570
            NG-11.21-12.2101.11.20210.11-0.010.20.120.08105313,785,255,773.776180
            NG-11.21-12.2102.11.20210.1-0.010.20.130.191944,511,103,982.235408
            NG-11.21-12.2103.11.20210.1-0.010.20.110.09125575,565,269,424.717145
            NG-11.21-12.2105.11.20210.11-0.010.20.120.09125176,505,876,248.107644
            NG-11.21-12.2108.11.20210.1-0.010.20.120.09128427,537,825,829.537339
            NG-11.21-12.2109.11.20210.09-0.010.20.10.07155018,652,998,580.5311062
            NG-11.21-12.2110.11.20210.09-0.010.20.110.081964810,042,201,522.3014009
            NG-11.21-12.2111.11.20210.09-0.010.20.10.081211410,945,909,613.338151
            NG-11.21-12.2112.11.20210.09-0.010.20.110.081721412,454,910,921.2510977
            NG-11.21-12.2115.11.20210.09-0.010.20.110.082039313,909,635,061.1913355
            NG-11.21-12.2116.11.20210.09-0.010.20.120.082111915,626,155,351.7513057
            NG-11.21-12.2117.11.20210.1-0.010.20.120.082719617,476,747,485.6216424
            NG-11.21-12.2118.11.20210.1-0.010.20.110.092119419,185,177,030.6313306
            NG-11.21-12.2119.11.20210.08-0.010.20.10.081242820,137,199,681.167369
            NG-11.21-12.2122.11.20210.07-0.010.20.10.072138522,137,403,845.068922
            NG-11.21-12.2123.11.20210.07-0.010.20.090.051539123,338,778,472.658704
            NG-11.21-12.2124.11.20210.06-0.010.20.080.061830124,678,253,285.8810774
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)