Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-11.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-11.23-12.23	20.10.2023	0	0	0	0	0	0	0.00	0
NG-11.23-12.23	23.10.2023	0.3	0.24	0.35	0.31	0.27	807	52,292,721.16	439
NG-11.23-12.23	24.10.2023	0.29	0.24	0.35	0.31	0.28	2472	159,840,942.04	1827
NG-11.23-12.23	25.10.2023	0.28	0.22	0.35	0.3	0.26	7292	475,182,267.73	4904
NG-11.23-12.23	26.10.2023	0.26	0.21	0.35	0.28	0.25	5997	397,235,588.88	4136
NG-11.23-12.23	27.10.2023	0.22	0.18	0.35	0.27	0.21	18757	1,290,849,353.62	12319
NG-11.23-12.23	30.10.2023	0.25	0.1	0.37	0.26	0.22	16763	1,102,593,806.27	9334
NG-11.23-12.23	31.10.2023	0.23	0.1	0.37	0.25	0.23	22311	1,488,696,368.64	10777
NG-11.23-12.23	01.11.2023	0.25	0.1	0.37	0.25	0.22	33252	2,247,502,086.55	13315
NG-11.23-12.23	02.11.2023	0.26	0.1	0.38	0.26	0.24	31076	2,082,833,268.42	13442
NG-11.23-12.23	03.11.2023	0.26	0.1	0.38	0.27	0.25	49075	3,306,415,146.17	23544
NG-11.23-12.23	06.11.2023	0.28	0.1	0.39	0.29	0.25	43375	2,833,290,806.92	21202
NG-11.23-12.23	07.11.2023	0.31	0.1	0.42	0.33	0.29	52724	3,340,910,333.66	26057
NG-11.23-12.23	08.11.2023	0.3	0.1	0.43	0.33	0.29	44161	2,747,461,541.83	22352
NG-11.23-12.23	09.11.2023	0.29	0.1	0.43	0.3	0.28	56904	3,513,046,973.80	28239
NG-11.23-12.23	10.11.2023	0.29	0.1	0.43	0.31	0.28	32611	1,986,439,520.94	17660
NG-11.23-12.23	13.11.2023	0.25	0.1	0.43	0.3	0.25	36094	2,211,980,120.55	19501
NG-11.23-12.23	14.11.2023	0.25	0.1	0.43	0.26	0.23	46259	2,805,360,572.40	30343
NG-11.23-12.23	15.11.2023	0.23	0.1	0.43	0.26	0.22	41078	2,435,581,839.48	26772
NG-11.23-12.23	16.11.2023	0.21	0.1	0.43	0.23	0.19	50626	3,005,921,295.55	34708
NG-11.23-12.23	17.11.2023	0.24	0.1	0.43	0.24	0.2	46876	2,711,402,302.84	31982
NG-11.23-12.23	20.11.2023	0.22	0.1	0.43	0.26	0.22	51323	2,818,513,483.70	34644
NG-11.23-12.23	21.11.2023	0.21	0.1	0.43	0.24	0.2	50304	2,688,705,657.73	34579
NG-11.23-12.23	22.11.2023	0.21	0.1	0.43	0.21	0.19	48213	2,550,131,378.43	32210
NG-11.23-12.23	23.11.2023	0.19	0.1	0.43	0.24	0.18	69129	3,686,897,830.69	40060
NG-11.23-12.23	24.11.2023	0.19	0.1	0.43	0.21	0.17	71682	3,787,250,650.71	44575
NG-11.23-12.23	27.11.2023	0.2	0.1	0.43	0.23	0.18	97770	4,995,413,995.60	59611
NG-11.23-12.23	28.11.2023	0.24	-0.08	0.48	0.25	0.19	12244	626,307,960.21	4707

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)