| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-12.22-1.23 | 22.11.2022 | -0.01 | -0.12 | 0.19 | 0.12 | -0.01 | 39 | 3,321,622.24 | 28 |
| NG-12.22-1.23 | 23.11.2022 | -0.12 | -0.25 | 0.17 | 0.01 | -0.14 | 107 | 9,764,570.27 | 97 |
| NG-12.22-1.23 | 24.11.2022 | -0.09 | -0.26 | 0.17 | -0.01 | -0.15 | 59 | 5,407,252.42 | 57 |
| NG-12.22-1.23 | 25.11.2022 | -0.1 | -0.26 | 0.17 | -0.01 | -0.15 | 376 | 34,104,925.68 | 346 |
| NG-12.22-1.23 | 28.11.2022 | -0.12 | -0.27 | 0.17 | 0 | -0.27 | 2259 | 198,248,354.73 | 1879 |
| NG-12.22-1.23 | 29.11.2022 | -0.12 | -0.24 | 0.17 | -0.09 | -0.19 | 5052 | 444,459,076.58 | 3928 |
| NG-12.22-1.23 | 30.11.2022 | -0.11 | -0.24 | 0.17 | -0.09 | -0.14 | 6608 | 579,225,688.66 | 4907 |
| NG-12.22-1.23 | 01.12.2022 | -0.06 | -0.24 | 0.17 | -0.01 | -0.12 | 8579 | 744,684,700.89 | 6324 |
| NG-12.22-1.23 | 02.12.2022 | 0.08 | -0.24 | 0.18 | 0.09 | -0.07 | 10125 | 860,438,597.73 | 7970 |
| NG-12.22-1.23 | 05.12.2022 | 0.15 | -0.24 | 0.25 | 0.2 | 0.05 | 15075 | 1,198,702,924.50 | 12064 |
| NG-12.22-1.23 | 06.12.2022 | 0.14 | -0.24 | 0.31 | 0.31 | 0.09 | 13753 | 1,042,251,661.43 | 10268 |
| NG-12.22-1.23 | 07.12.2022 | 0.15 | -0.24 | 0.3 | 0.17 | 0.13 | 10281 | 771,608,440.65 | 7851 |
| NG-12.22-1.23 | 08.12.2022 | 0.12 | -0.24 | 0.3 | 0.17 | 0.08 | 13015 | 990,795,240.77 | 9669 |
| NG-12.22-1.23 | 09.12.2022 | -0.02 | -0.24 | 0.3 | 0.13 | -0.03 | 14737 | 1,144,150,317.15 | 10956 |
| NG-12.22-1.23 | 12.12.2022 | -0.13 | -0.24 | 0.3 | 0.04 | -0.24 | 17326 | 1,451,656,701.20 | 12584 |
| NG-12.22-1.23 | 13.12.2022 | -0.16 | -0.24 | 0.3 | -0.08 | -0.17 | 18578 | 1,578,030,031.69 | 13882 |
| NG-12.22-1.23 | 14.12.2022 | -0.09 | -0.26 | 0.3 | -0.07 | -0.18 | 19125 | 1,645,248,039.29 | 14045 |
| NG-12.22-1.23 | 15.12.2022 | -0.14 | -0.26 | 0.3 | -0.04 | -0.17 | 22567 | 1,892,101,025.85 | 16734 |
| NG-12.22-1.23 | 16.12.2022 | -0.15 | -0.27 | 0.3 | -0.08 | -0.27 | 25869 | 2,204,484,270.36 | 19198 |
| NG-12.22-1.23 | 19.12.2022 | -0.17 | -0.23 | 0.3 | 0.01 | -0.22 | 22411 | 1,908,244,990.81 | 15893 |
| NG-12.22-1.23 | 20.12.2022 | -0.02 | -0.25 | 0.3 | 0.11 | -0.17 | 26201 | 2,103,259,410.30 | 20210 |
| NG-12.22-1.23 | 21.12.2022 | -0.01 | -0.25 | 0.3 | 0.08 | -0.15 | 28575 | 2,273,670,903.95 | 20695 |
| NG-12.22-1.23 | 22.12.2022 | 0.08 | -0.25 | 0.3 | 0.19 | -0.06 | 32045 | 2,437,584,334.08 | 24309 |
| NG-12.22-1.23 | 23.12.2022 | 0.14 | -0.25 | 0.3 | 0.24 | -0.23 | 34876 | 2,522,951,994.46 | 23696 |
| NG-12.22-1.23 | 26.12.2022 | 0.26 | -0.25 | 0.31 | 0.27 | 0.12 | 26546 | 1,948,911,159.56 | 14029 |
| NG-12.22-1.23 | 27.12.2022 | 0.2 | -0.25 | 0.32 | 0.28 | 0.15 | 23433 | 1,761,749,164.61 | 12817 |
| NG-12.22-1.23 | 28.12.2022 | -0.05 | -0.35 | 0.75 | 0.25 | -0.11 | 9551 | 0.00 | 5245 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
