| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-2.22-3.22 | 21.01.2022 | 0 | -0.08 | 0.06 | 0 | -0.02 | 119 | 6,831,506.37 | 89 |
| NG-2.22-3.22 | 24.01.2022 | -0.04 | -0.09 | 0.06 | 0 | -0.04 | 106 | 13,278,747.22 | 73 |
| NG-2.22-3.22 | 25.01.2022 | -0.01 | -0.11 | 0.06 | 0 | -0.03 | 57 | 16,723,424.39 | 36 |
| NG-2.22-3.22 | 26.01.2022 | -0.04 | -0.12 | 0.06 | -0.01 | -0.05 | 803 | 68,787,018.12 | 630 |
| NG-2.22-3.22 | 27.01.2022 | -0.04 | -0.12 | 0.06 | -0.02 | -0.06 | 1604 | 168,332,387.26 | 1296 |
| NG-2.22-3.22 | 28.01.2022 | -0.23 | -0.25 | 0.06 | 0 | -0.25 | 3638 | 418,213,566.98 | 2969 |
| NG-2.22-3.22 | 31.01.2022 | -0.17 | -0.35 | 0.06 | -0.15 | -0.3 | 3711 | 684,761,424.96 | 2960 |
| NG-2.22-3.22 | 01.02.2022 | -0.19 | -0.35 | 0.06 | -0.15 | -0.25 | 3418 | 924,880,480.50 | 2733 |
| NG-2.22-3.22 | 02.02.2022 | -0.47 | -0.49 | 0.06 | -0.15 | -0.49 | 3949 | 1,216,186,220.04 | 3113 |
| NG-2.22-3.22 | 03.02.2022 | -0.19 | -0.56 | 0.05 | -0.15 | -0.54 | 4005 | 1,525,574,500.32 | 3616 |
| NG-2.22-3.22 | 04.02.2022 | -0.16 | -0.56 | 0.05 | -0.11 | -0.23 | 4259 | 1,833,571,518.48 | 3383 |
| NG-2.22-3.22 | 07.02.2022 | -0.03 | -0.56 | 0.05 | -0.02 | -0.17 | 1951 | 1,954,324,095.06 | 1472 |
| NG-2.22-3.22 | 08.02.2022 | -0.04 | -0.56 | 0.05 | -0.01 | -0.08 | 3753 | 2,180,029,251.79 | 2768 |
| NG-2.22-3.22 | 09.02.2022 | -0.02 | -0.56 | 0.05 | 0 | -0.05 | 2656 | 2,330,505,968.62 | 2024 |
| NG-2.22-3.22 | 10.02.2022 | -0.02 | -0.56 | 0.05 | -0.01 | -0.04 | 3136 | 2,509,670,828.90 | 2547 |
| NG-2.22-3.22 | 11.02.2022 | 0 | -0.56 | 0.05 | 0.05 | -0.04 | 4593 | 2,834,137,579.87 | 3614 |
| NG-2.22-3.22 | 14.02.2022 | -0.04 | -0.56 | 0.05 | 0.01 | -0.06 | 5786 | 3,231,822,948.93 | 4698 |
| NG-2.22-3.22 | 15.02.2022 | -0.06 | -0.56 | 0.05 | 0.05 | -0.12 | 7496 | 3,662,350,561.98 | 5734 |
| NG-2.22-3.22 | 16.02.2022 | -0.09 | -0.56 | 0.05 | -0.05 | -0.16 | 6713 | 4,091,153,973.24 | 5222 |
| NG-2.22-3.22 | 17.02.2022 | -0.09 | -0.56 | 0.05 | -0.08 | -0.16 | 10529 | 4,880,962,063.32 | 8322 |
| NG-2.22-3.22 | 18.02.2022 | -0.07 | -0.56 | 0.05 | 0.01 | -0.1 | 11174 | 5,677,212,363.43 | 8502 |
| NG-2.22-3.22 | 21.02.2022 | -0.14 | -0.56 | 0.05 | -0.05 | -0.16 | 9180 | 6,522,669,889.62 | 6572 |
| NG-2.22-3.22 | 22.02.2022 | -0.04 | -0.56 | 0.05 | 0.05 | -0.15 | 6061 | 6,967,097,650.52 | 4222 |
| NG-2.22-3.22 | 23.02.2022 | -0.03 | -0.56 | 0.04 | 0.01 | -0.06 | 2508 | 7,289,690,604.33 | 1990 |
| NG-2.22-3.22 | 24.02.2022 | 0.09 | -0.56 | 0.46 | 0.11 | -0.07 | 347 | 7,618,011,471.30 | 230 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
