| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-2.26-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 29.08.2025 | 0 | -0.64 | -0.64 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 01.09.2025 | 0 | -0.15 | 0.13 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 02.09.2025 | 0 | -0.15 | 0.13 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 03.09.2025 | -0.15 | -0.22 | 0.13 | -0.15 | -0.15 | 1 | 121,483.41 | 1 |
| NG-2.26-3.26 | 04.09.2025 | -0.11 | -0.25 | 0.13 | 0.13 | -0.11 | 3 | 371,741.86 | 3 |
| NG-2.26-3.26 | 05.09.2025 | 0 | -0.25 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 08.09.2025 | 0 | -0.25 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 09.09.2025 | 0 | -0.25 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 10.09.2025 | 0 | -0.25 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 11.09.2025 | 0 | -0.25 | -0.17 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 12.09.2025 | -0.1 | -0.25 | -0.1 | -0.1 | -0.1 | 1 | 123,295.76 | 1 |
| NG-2.26-3.26 | 15.09.2025 | -0.17 | -0.25 | 0 | -0.16 | -0.17 | 2 | 236,272.81 | 2 |
| NG-2.26-3.26 | 16.09.2025 | 0 | -0.25 | -0.25 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 17.09.2025 | 0 | -0.25 | -0.25 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 18.09.2025 | 0 | -0.25 | -0.25 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 19.09.2025 | 0 | -0.25 | -0.25 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 22.09.2025 | 0 | -0.25 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 23.09.2025 | -0.11 | -0.25 | 0 | -0.07 | -0.11 | 5 | 299,828.78 | 5 |
| NG-2.26-3.26 | 24.09.2025 | -0.1 | -0.25 | 0 | -0.1 | -0.15 | 3 | 179,187.25 | 3 |
| NG-2.26-3.26 | 25.09.2025 | 0 | -0.25 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-2.26-3.26 | 26.09.2025 | -0.11 | -0.25 | 0 | -0.11 | -0.11 | 1 | 61,922.90 | 1 |
| NG-2.26-3.26 | 29.09.2025 | -0.08 | -0.25 | -0.02 | -0.07 | -0.1 | 7 | 428,027.73 | 7 |
| NG-2.26-3.26 | 30.09.2025 | -0.13 | -0.25 | -0.02 | -0.07 | -0.13 | 7 | 430,505.42 | 7 |
| NG-2.26-3.26 | 01.10.2025 | -0.14 | -0.25 | -0.02 | -0.14 | -0.14 | 3 | 181,908.78 | 3 |
| NG-2.26-3.26 | 02.10.2025 | -0.14 | -0.28 | -0.02 | -0.11 | -0.17 | 30 | 1,844,069.39 | 30 |
| NG-2.26-3.26 | 03.10.2025 | -0.16 | -0.25 | -0.06 | -0.13 | -0.16 | 5 | 313,222.88 | 5 |
| NG-2.26-3.26 | 06.10.2025 | -0.12 | -0.25 | -0.02 | -0.1 | -0.17 | 21 | 1,347,380.50 | 20 |
| NG-2.26-3.26 | 07.10.2025 | -0.11 | -0.25 | -0.06 | -0.11 | -0.13 | 7 | 438,826.94 | 7 |
| NG-2.26-3.26 | 08.10.2025 | -0.12 | -0.25 | -0.07 | -0.12 | -0.15 | 8 | 503,639.21 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
