Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-2.26-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-2.26-3.26	28.08.2025	0	0	0	0	0	0	0.00	0
NG-2.26-3.26	29.08.2025	0	-0.64	-0.64	0	0	0	0.00	0
NG-2.26-3.26	01.09.2025	0	-0.15	0.13	0	0	0	0.00	0
NG-2.26-3.26	02.09.2025	0	-0.15	0.13	0	0	0	0.00	0
NG-2.26-3.26	03.09.2025	-0.15	-0.22	0.13	-0.15	-0.15	1	121,483.41	1
NG-2.26-3.26	04.09.2025	-0.11	-0.25	0.13	0.13	-0.11	3	371,741.86	3
NG-2.26-3.26	05.09.2025	0	-0.25	-0.17	0	0	0	0.00	0
NG-2.26-3.26	08.09.2025	0	-0.25	-0.17	0	0	0	0.00	0
NG-2.26-3.26	09.09.2025	0	-0.25	-0.17	0	0	0	0.00	0
NG-2.26-3.26	10.09.2025	0	-0.25	-0.17	0	0	0	0.00	0
NG-2.26-3.26	11.09.2025	0	-0.25	-0.17	0	0	0	0.00	0
NG-2.26-3.26	12.09.2025	-0.1	-0.25	-0.1	-0.1	-0.1	1	123,295.76	1
NG-2.26-3.26	15.09.2025	-0.17	-0.25	0	-0.16	-0.17	2	236,272.81	2
NG-2.26-3.26	16.09.2025	0	-0.25	-0.25	0	0	0	0.00	0
NG-2.26-3.26	17.09.2025	0	-0.25	-0.25	0	0	0	0.00	0
NG-2.26-3.26	18.09.2025	0	-0.25	-0.25	0	0	0	0.00	0
NG-2.26-3.26	19.09.2025	0	-0.25	-0.25	0	0	0	0.00	0
NG-2.26-3.26	22.09.2025	0	-0.25	0	0	0	0	0.00	0
NG-2.26-3.26	23.09.2025	-0.11	-0.25	0	-0.07	-0.11	5	299,828.78	5
NG-2.26-3.26	24.09.2025	-0.1	-0.25	0	-0.1	-0.15	3	179,187.25	3
NG-2.26-3.26	25.09.2025	0	-0.25	0	0	0	0	0.00	0
NG-2.26-3.26	26.09.2025	-0.11	-0.25	0	-0.11	-0.11	1	61,922.90	1
NG-2.26-3.26	29.09.2025	-0.08	-0.25	-0.02	-0.07	-0.1	7	428,027.73	7
NG-2.26-3.26	30.09.2025	-0.13	-0.25	-0.02	-0.07	-0.13	7	430,505.42	7
NG-2.26-3.26	01.10.2025	-0.14	-0.25	-0.02	-0.14	-0.14	3	181,908.78	3
NG-2.26-3.26	02.10.2025	-0.14	-0.28	-0.02	-0.11	-0.17	30	1,844,069.39	30
NG-2.26-3.26	03.10.2025	-0.16	-0.25	-0.06	-0.13	-0.16	5	313,222.88	5
NG-2.26-3.26	06.10.2025	-0.12	-0.25	-0.02	-0.1	-0.17	21	1,347,380.50	20
NG-2.26-3.26	07.10.2025	-0.11	-0.25	-0.06	-0.11	-0.13	7	438,826.94	7
NG-2.26-3.26	08.10.2025	-0.12	-0.25	-0.07	-0.12	-0.15	8	503,639.21	8
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)