| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-3.22-4.22 | 18.02.2022 | 0 | -0.06 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.22-4.22 | 21.02.2022 | 0.01 | -0.06 | 0.1 | 0.1 | -0.06 | 6 | 436,062.24 | 5 |
| NG-3.22-4.22 | 22.02.2022 | 0.02 | -0.06 | 0.13 | 0.13 | -0.02 | 399 | 29,011,479.48 | 264 |
| NG-3.22-4.22 | 23.02.2022 | 0.03 | -0.07 | 0.13 | 0.03 | 0.01 | 374 | 56,863,306.09 | 254 |
| NG-3.22-4.22 | 24.02.2022 | 0.04 | -0.09 | 0.13 | 0.11 | -0.05 | 982 | 144,351,412.67 | 658 |
| NG-3.22-4.22 | 25.02.2022 | 0.06 | -0.09 | 0.12 | 0.12 | 0.01 | 1282 | 235,157,292.33 | 932 |
| NG-3.22-4.22 | 28.02.2022 | 0.02 | -0.09 | 0.13 | 0.13 | 0.02 | 741 | 342,682,792.67 | 559 |
| NG-3.22-4.22 | 01.03.2022 | 0.02 | -0.09 | 0.13 | 0 | 0 | 0 | 0.00 | 0 |
| NG-3.22-4.22 | 02.03.2022 | -0.09 | -0.09 | 0.13 | 0.13 | -0.09 | 107 | 383,226,390.78 | 59 |
| NG-3.22-4.22 | 03.03.2022 | 0.07 | -0.09 | 0.07 | 0.07 | -0.09 | 8 | 392,448,912.25 | 8 |
| NG-3.22-4.22 | 04.03.2022 | 0.09 | -0.05 | 0.28 | 0.11 | -0.05 | 32 | 382,137,120.03 | 29 |
| NG-3.22-4.22 | 09.03.2022 | 0.27 | -0.05 | 0.46 | 0.46 | 0.14 | 31 | 438,958,101.38 | 27 |
| NG-3.22-4.22 | 10.03.2022 | 0.16 | -0.05 | 0.35 | 0.22 | 0.12 | 15 | 437,537,787.93 | 15 |
| NG-3.22-4.22 | 11.03.2022 | 0.12 | 0 | 0 | 0.26 | 0.12 | 15 | 425,692,809.75 | 15 |
| NG-3.22-4.22 | 14.03.2022 | 0.19 | -0.05 | 0.27 | 0.23 | 0.06 | 73 | 429,471,025.19 | 71 |
| NG-3.22-4.22 | 15.03.2022 | 0.13 | -0.05 | 0.27 | 0.22 | 0.1 | 86 | 420,326,034.48 | 83 |
| NG-3.22-4.22 | 16.03.2022 | 0.15 | -0.05 | 0.27 | 0.27 | 0.1 | 98 | 424,446,637.78 | 91 |
| NG-3.22-4.22 | 17.03.2022 | 0.15 | -0.05 | 0.27 | 0.22 | 0.09 | 153 | 422,810,183.54 | 143 |
| NG-3.22-4.22 | 18.03.2022 | 0.26 | -0.05 | 0.27 | 0.27 | 0.08 | 272 | 452,253,975.73 | 248 |
| NG-3.22-4.22 | 21.03.2022 | 0.19 | -0.05 | 0.31 | 0.31 | 0.1 | 195 | 470,392,113.34 | 163 |
| NG-3.22-4.22 | 22.03.2022 | 0.14 | -0.05 | 0.31 | 0.23 | 0.12 | 222 | 491,051,729.38 | 201 |
| NG-3.22-4.22 | 23.03.2022 | 0.05 | -0.05 | 0.31 | 0.22 | 0.01 | 412 | 511,107,740.38 | 365 |
| NG-3.22-4.22 | 24.03.2022 | 0.1 | -0.05 | 0.31 | 0.13 | 0 | 430 | 538,930,048.98 | 346 |
| NG-3.22-4.22 | 25.03.2022 | 0.01 | -0.07 | 0.31 | 0.12 | -0.07 | 530 | 591,648,752.50 | 405 |
| NG-3.22-4.22 | 28.03.2022 | -0.07 | -0.17 | 0.31 | 0.02 | -0.15 | 344 | 589,329,485.65 | 236 |
| NG-3.22-4.22 | 29.03.2022 | -0.24 | -0.68 | 0.31 | -0.14 | -0.24 | 86 | 567,844,167.28 | 22 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
