| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-4.22-5.22 | 25.03.2022 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 0.00 | 0 |
| NG-4.22-5.22 | 28.03.2022 | -0.03 | -0.1 | 0.21 | 0.02 | -0.03 | 14 | 1,346,241.20 | 14 |
| NG-4.22-5.22 | 29.03.2022 | 0.04 | -0.12 | 0.21 | 0.14 | -0.02 | 128 | 12,686,626.35 | 104 |
| NG-4.22-5.22 | 30.03.2022 | 0.03 | -0.12 | 0.21 | 0.15 | -0.05 | 409 | 48,959,194.89 | 305 |
| NG-4.22-5.22 | 31.03.2022 | 0.01 | -0.12 | 0.21 | 0.06 | -0.05 | 545 | 98,007,703.29 | 407 |
| NG-4.22-5.22 | 01.04.2022 | -0.02 | -0.12 | 0.21 | 0.06 | -0.03 | 322 | 128,550,426.82 | 238 |
| NG-4.22-5.22 | 04.04.2022 | -0.01 | -0.12 | 0.21 | 0.02 | -0.04 | 183 | 144,379,275.13 | 149 |
| NG-4.22-5.22 | 05.04.2022 | -0.02 | -0.12 | 0.21 | 0 | -0.05 | 460 | 187,742,557.32 | 338 |
| NG-4.22-5.22 | 06.04.2022 | -0.02 | -0.12 | 0.21 | 0.02 | -0.04 | 720 | 245,978,307.32 | 531 |
| NG-4.22-5.22 | 07.04.2022 | -0.09 | -0.19 | 0.21 | 0 | -0.12 | 634 | 288,711,449.86 | 501 |
| NG-4.22-5.22 | 08.04.2022 | -0.14 | -0.25 | 0.21 | -0.04 | -0.21 | 561 | 337,943,547.66 | 450 |
| NG-4.22-5.22 | 11.04.2022 | -0.26 | -0.31 | 0.21 | -0.09 | -0.28 | 367 | 387,820,189.74 | 306 |
| NG-4.22-5.22 | 12.04.2022 | -0.31 | -0.41 | 0.21 | -0.25 | -0.41 | 909 | 479,958,017.92 | 643 |
| NG-4.22-5.22 | 13.04.2022 | -0.34 | -0.42 | 0.21 | -0.26 | -0.37 | 832 | 564,624,711.78 | 598 |
| NG-4.22-5.22 | 14.04.2022 | -0.38 | -0.54 | 0.21 | -0.25 | -0.5 | 1066 | 676,452,377.69 | 812 |
| NG-4.22-5.22 | 15.04.2022 | -0.44 | -0.54 | 0.21 | -0.2 | -0.54 | 590 | 733,613,379.38 | 412 |
| NG-4.22-5.22 | 18.04.2022 | -0.57 | -0.61 | 0.21 | -0.43 | -0.61 | 1310 | 869,646,947.76 | 868 |
| NG-4.22-5.22 | 19.04.2022 | -0.51 | -0.72 | 0.21 | -0.43 | -0.72 | 2497 | 1,118,806,018.08 | 1825 |
| NG-4.22-5.22 | 20.04.2022 | -0.17 | -0.64 | 0.21 | -0.04 | -0.58 | 1923 | 1,291,860,414.71 | 1410 |
| NG-4.22-5.22 | 21.04.2022 | -0.22 | -0.64 | 0.21 | -0.02 | -0.29 | 2006 | 1,456,518,536.17 | 1446 |
| NG-4.22-5.22 | 22.04.2022 | -0.18 | -0.64 | 0.21 | -0.18 | -0.36 | 1424 | 1,625,338,524.53 | 971 |
| NG-4.22-5.22 | 25.04.2022 | -0.15 | -0.64 | 0.21 | -0.02 | -0.2 | 1167 | 1,677,523,131.79 | 723 |
| NG-4.22-5.22 | 26.04.2022 | -0.23 | -0.64 | 0.21 | -0.18 | -0.3 | 1263 | 1,796,090,387.46 | 753 |
| NG-4.22-5.22 | 27.04.2022 | 0.09 | -0.91 | 0.55 | 0.14 | -0.03 | 819 | 1,872,644,047.28 | 353 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
