| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-4.25-5.25 | 20.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-4.25-5.25 | 23.12.2024 | 0.12 | 0.1 | 0.19 | 0.13 | 0.1 | 24 | 2,979,514.18 | 18 |
| NG-4.25-5.25 | 24.12.2024 | 0.14 | 0.13 | 0.19 | 0.14 | 0.13 | 3 | 364,536.09 | 3 |
| NG-4.25-5.25 | 25.12.2024 | 0.15 | 0.03 | 0.21 | 0.15 | 0.14 | 8 | 977,597.08 | 8 |
| NG-4.25-5.25 | 26.12.2024 | 0 | 0.1 | 0.19 | 0 | 0 | 0 | 0.00 | 0 |
| NG-4.25-5.25 | 27.12.2024 | 0.16 | 0.1 | 0.19 | 0.16 | 0.15 | 7 | 849,542.87 | 7 |
| NG-4.25-5.25 | 28.12.2024 | 0 | 0.08 | 0.21 | 0 | 0 | 0 | 0.00 | 0 |
| NG-4.25-5.25 | 30.12.2024 | 0.19 | 0.08 | 0.23 | 0.19 | 0.08 | 24 | 3,168,420.80 | 19 |
| NG-4.25-5.25 | 03.01.2025 | 0.1 | 0.08 | 0.27 | 0.2 | 0.1 | 5 | 655,427.35 | 5 |
| NG-4.25-5.25 | 06.01.2025 | 0.15 | 0.08 | 0.2 | 0.15 | 0.11 | 10 | 1,273,477.23 | 10 |
| NG-4.25-5.25 | 08.01.2025 | 0.17 | 0.08 | 0.2 | 0.17 | 0.11 | 11 | 1,420,933.14 | 5 |
| NG-4.25-5.25 | 09.01.2025 | 0.11 | 0.08 | 0.2 | 0.15 | 0.11 | 9 | 1,189,522.74 | 7 |
| NG-4.25-5.25 | 10.01.2025 | 0.13 | 0.01 | 0.18 | 0.13 | 0.09 | 19 | 2,565,373.93 | 18 |
| NG-4.25-5.25 | 13.01.2025 | 0.13 | 0.06 | 0.2 | 0.13 | 0.1 | 2 | 281,810.48 | 2 |
| NG-4.25-5.25 | 14.01.2025 | 0.1 | 0.04 | 0.21 | 0.1 | 0.1 | 21 | 2,936,025.57 | 7 |
| NG-4.25-5.25 | 15.01.2025 | 0.13 | 0.03 | 0.21 | 0.15 | 0.1 | 48 | 6,787,083.09 | 40 |
| NG-4.25-5.25 | 16.01.2025 | 0.12 | 0 | 0.18 | 0.12 | 0.08 | 33 | 4,748,228.63 | 28 |
| NG-4.25-5.25 | 17.01.2025 | 0.14 | 0.03 | 0.21 | 0.14 | 0.06 | 56 | 8,273,695.58 | 50 |
| NG-4.25-5.25 | 20.01.2025 | 0.13 | 0.03 | 0.2 | 0.16 | 0.1 | 12 | 1,707,468.56 | 12 |
| NG-4.25-5.25 | 21.01.2025 | 0.17 | 0.05 | 0.22 | 0.17 | 0.14 | 21 | 2,937,929.05 | 18 |
| NG-4.25-5.25 | 22.01.2025 | 0.13 | 0.1 | 0.26 | 0.17 | 0.13 | 10 | 1,356,996.79 | 10 |
| NG-4.25-5.25 | 23.01.2025 | 0.11 | 0.05 | 0.22 | 0.2 | 0.11 | 24 | 3,416,158.82 | 21 |
| NG-4.25-5.25 | 24.01.2025 | 0.15 | 0.11 | 0.21 | 0.16 | 0.15 | 3 | 417,757.87 | 3 |
| NG-4.25-5.25 | 27.01.2025 | 0.15 | 0.07 | 0.21 | 0.16 | 0.11 | 63 | 8,704,134.50 | 22 |
| NG-4.25-5.25 | 28.01.2025 | 0.16 | 0.04 | 0.24 | 0.17 | 0.1 | 65 | 8,583,822.18 | 58 |
| NG-4.25-5.25 | 29.01.2025 | 0.12 | 0.04 | 0.22 | 0.18 | 0.12 | 55 | 7,159,095.14 | 41 |
| NG-4.25-5.25 | 30.01.2025 | 0.14 | 0.06 | 0.23 | 0.17 | 0.11 | 78 | 10,255,329.57 | 57 |
| NG-4.25-5.25 | 31.01.2025 | 0.17 | 0.07 | 0.24 | 0.18 | 0.16 | 50 | 6,376,983.77 | 47 |
| NG-4.25-5.25 | 03.02.2025 | 0.15 | 0.07 | 0.22 | 0.17 | 0.11 | 103 | 13,965,277.20 | 82 |
| NG-4.25-5.25 | 04.02.2025 | 0.15 | 0.07 | 0.23 | 0.17 | 0.12 | 165 | 22,336,286.18 | 95 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
