Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-4.25-5.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-4.25-5.25	20.12.2024	0	0	0	0	0	0	0.00	0
NG-4.25-5.25	23.12.2024	0.12	0.1	0.19	0.13	0.1	24	2,979,514.18	18
NG-4.25-5.25	24.12.2024	0.14	0.13	0.19	0.14	0.13	3	364,536.09	3
NG-4.25-5.25	25.12.2024	0.15	0.03	0.21	0.15	0.14	8	977,597.08	8
NG-4.25-5.25	26.12.2024	0	0.1	0.19	0	0	0	0.00	0
NG-4.25-5.25	27.12.2024	0.16	0.1	0.19	0.16	0.15	7	849,542.87	7
NG-4.25-5.25	28.12.2024	0	0.08	0.21	0	0	0	0.00	0
NG-4.25-5.25	30.12.2024	0.19	0.08	0.23	0.19	0.08	24	3,168,420.80	19
NG-4.25-5.25	03.01.2025	0.1	0.08	0.27	0.2	0.1	5	655,427.35	5
NG-4.25-5.25	06.01.2025	0.15	0.08	0.2	0.15	0.11	10	1,273,477.23	10
NG-4.25-5.25	08.01.2025	0.17	0.08	0.2	0.17	0.11	11	1,420,933.14	5
NG-4.25-5.25	09.01.2025	0.11	0.08	0.2	0.15	0.11	9	1,189,522.74	7
NG-4.25-5.25	10.01.2025	0.13	0.01	0.18	0.13	0.09	19	2,565,373.93	18
NG-4.25-5.25	13.01.2025	0.13	0.06	0.2	0.13	0.1	2	281,810.48	2
NG-4.25-5.25	14.01.2025	0.1	0.04	0.21	0.1	0.1	21	2,936,025.57	7
NG-4.25-5.25	15.01.2025	0.13	0.03	0.21	0.15	0.1	48	6,787,083.09	40
NG-4.25-5.25	16.01.2025	0.12	0	0.18	0.12	0.08	33	4,748,228.63	28
NG-4.25-5.25	17.01.2025	0.14	0.03	0.21	0.14	0.06	56	8,273,695.58	50
NG-4.25-5.25	20.01.2025	0.13	0.03	0.2	0.16	0.1	12	1,707,468.56	12
NG-4.25-5.25	21.01.2025	0.17	0.05	0.22	0.17	0.14	21	2,937,929.05	18
NG-4.25-5.25	22.01.2025	0.13	0.1	0.26	0.17	0.13	10	1,356,996.79	10
NG-4.25-5.25	23.01.2025	0.11	0.05	0.22	0.2	0.11	24	3,416,158.82	21
NG-4.25-5.25	24.01.2025	0.15	0.11	0.21	0.16	0.15	3	417,757.87	3
NG-4.25-5.25	27.01.2025	0.15	0.07	0.21	0.16	0.11	63	8,704,134.50	22
NG-4.25-5.25	28.01.2025	0.16	0.04	0.24	0.17	0.1	65	8,583,822.18	58
NG-4.25-5.25	29.01.2025	0.12	0.04	0.22	0.18	0.12	55	7,159,095.14	41
NG-4.25-5.25	30.01.2025	0.14	0.06	0.23	0.17	0.11	78	10,255,329.57	57
NG-4.25-5.25	31.01.2025	0.17	0.07	0.24	0.18	0.16	50	6,376,983.77	47
NG-4.25-5.25	03.02.2025	0.15	0.07	0.22	0.17	0.11	103	13,965,277.20	82
NG-4.25-5.25	04.02.2025	0.15	0.07	0.23	0.17	0.12	165	22,336,286.18	95
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)