Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-4.26-5.2622.10.20250000000.000
            NG-4.26-5.2623.10.20250-0.120.170000.000
            NG-4.26-5.2624.10.20250-0.050.060000.000
            NG-4.26-5.2627.10.20250.09-0.050.150.090.025300,568.765
            NG-4.26-5.2628.10.20250-0.030.150000.000
            NG-4.26-5.2629.10.20250-0.020.210000.000
            NG-4.26-5.2630.10.20250-0.020.220000.000
            NG-4.26-5.2631.10.20250-0.020.240000.000
            NG-4.26-5.2601.11.20250-0.020.30000.000
            NG-4.26-5.2603.11.20250.12-0.020.240.120.122127,120.592
            NG-4.26-5.2605.11.20250.12-0.020.320.140.126380,676.646
            NG-4.26-5.2606.11.20250.14-0.020.250.140.13190,632.593
            NG-4.26-5.2607.11.20250.1-0.020.260.140.18508,351.048
            NG-4.26-5.2610.11.20250.14-0.020.280.140.18515,292.568
            NG-4.26-5.2611.11.20250.12-0.020.240.150.126383,147.026
            NG-4.26-5.2612.11.20250.1-0.040.290.110.06452,859,434.5141
            NG-4.26-5.2613.11.20250.09-0.020.220.120.096380,726.886
            NG-4.26-5.2614.11.20250.13-0.020.220.130.0813831,703.9312
            NG-4.26-5.2617.11.20250.12-0.020.20.130.116381,336.285
            NG-4.26-5.2618.11.20250.15-0.020.20.150.128500,326.358
            NG-4.26-5.2619.11.20250-0.020.260000.000
            NG-4.26-5.2620.11.20250.12-0.020.280.130.123190,366.293
            NG-4.26-5.2621.11.20250.14-0.020.230.140.1115930,198.5715
            NG-4.26-5.2624.11.20250.15-0.020.180.150.13281,723,917.0621
            NG-4.26-5.2625.11.20250.16-0.020.270.160.155302,493.615
            NG-4.26-5.2626.11.20250.17-0.020.220.170.172120,060.352
            NG-4.26-5.2627.11.20250.19-0.020.290.210.1816965,984.3016
            NG-4.26-5.2628.11.20250.18-0.020.380.190.185302,853.435
            NG-4.26-5.2601.12.20250.18-0.020.360.20.1810604,876.678
            NG-4.26-5.2602.12.20250.17-0.020.410.190.1611658,389.8711
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)