Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-4.26-5.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-4.26-5.26	22.10.2025	0	0	0	0	0	0	0.00	0
NG-4.26-5.26	23.10.2025	0	-0.12	0.17	0	0	0	0.00	0
NG-4.26-5.26	24.10.2025	0	-0.05	0.06	0	0	0	0.00	0
NG-4.26-5.26	27.10.2025	0.09	-0.05	0.15	0.09	0.02	5	300,568.76	5
NG-4.26-5.26	28.10.2025	0	-0.03	0.15	0	0	0	0.00	0
NG-4.26-5.26	29.10.2025	0	-0.02	0.21	0	0	0	0.00	0
NG-4.26-5.26	30.10.2025	0	-0.02	0.22	0	0	0	0.00	0
NG-4.26-5.26	31.10.2025	0	-0.02	0.24	0	0	0	0.00	0
NG-4.26-5.26	01.11.2025	0	-0.02	0.3	0	0	0	0.00	0
NG-4.26-5.26	03.11.2025	0.12	-0.02	0.24	0.12	0.12	2	127,120.59	2
NG-4.26-5.26	05.11.2025	0.12	-0.02	0.32	0.14	0.12	6	380,676.64	6
NG-4.26-5.26	06.11.2025	0.14	-0.02	0.25	0.14	0.1	3	190,632.59	3
NG-4.26-5.26	07.11.2025	0.1	-0.02	0.26	0.14	0.1	8	508,351.04	8
NG-4.26-5.26	10.11.2025	0.14	-0.02	0.28	0.14	0.1	8	515,292.56	8
NG-4.26-5.26	11.11.2025	0.12	-0.02	0.24	0.15	0.12	6	383,147.02	6
NG-4.26-5.26	12.11.2025	0.1	-0.04	0.29	0.11	0.06	45	2,859,434.51	41
NG-4.26-5.26	13.11.2025	0.09	-0.02	0.22	0.12	0.09	6	380,726.88	6
NG-4.26-5.26	14.11.2025	0.13	-0.02	0.22	0.13	0.08	13	831,703.93	12
NG-4.26-5.26	17.11.2025	0.12	-0.02	0.2	0.13	0.11	6	381,336.28	5
NG-4.26-5.26	18.11.2025	0.15	-0.02	0.2	0.15	0.12	8	500,326.35	8
NG-4.26-5.26	19.11.2025	0	-0.02	0.26	0	0	0	0.00	0
NG-4.26-5.26	20.11.2025	0.12	-0.02	0.28	0.13	0.12	3	190,366.29	3
NG-4.26-5.26	21.11.2025	0.14	-0.02	0.23	0.14	0.11	15	930,198.57	15
NG-4.26-5.26	24.11.2025	0.15	-0.02	0.18	0.15	0.13	28	1,723,917.06	21
NG-4.26-5.26	25.11.2025	0.16	-0.02	0.27	0.16	0.15	5	302,493.61	5
NG-4.26-5.26	26.11.2025	0.17	-0.02	0.22	0.17	0.17	2	120,060.35	2
NG-4.26-5.26	27.11.2025	0.19	-0.02	0.29	0.21	0.18	16	965,984.30	16
NG-4.26-5.26	28.11.2025	0.18	-0.02	0.38	0.19	0.18	5	302,853.43	5
NG-4.26-5.26	01.12.2025	0.18	-0.02	0.36	0.2	0.18	10	604,876.67	8
NG-4.26-5.26	02.12.2025	0.17	-0.02	0.41	0.19	0.16	11	658,389.87	11
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)