EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                NG-5.25-6.2522.01.20250000000.000
                NG-5.25-6.2523.01.202500.130.220000.000
                NG-5.25-6.2524.01.202500.160.240000.000
                NG-5.25-6.2527.01.20250.180.070.230.180.157973,573.466
                NG-5.25-6.2528.01.20250.10.090.250.210.1212,877,784.5617
                NG-5.25-6.2529.01.20250.150.060.230.180.144542,342.924
                NG-5.25-6.2530.01.20250.140.070.230.150.15688,983.594
                NG-5.25-6.2531.01.20250.190.080.230.190.16152,002,126.3414
                NG-5.25-6.2503.02.20250.120.060.230.170.1182,538,739.7215
                NG-5.25-6.2504.02.20250.10.060.220.140.1608,380,499.4523
                NG-5.25-6.2505.02.20250.10.050.20.120.12279,203.522
                NG-5.25-6.2506.02.20250.10.030.210.120.1294,061,088.4624
                NG-5.25-6.2507.02.20250.10.020.180.120.1101,423,442.6310
                NG-5.25-6.2510.02.20250.080.010.180.110.0810014,240,808.5476
                NG-5.25-6.2511.02.20250.04-0.020.170.080.047010,010,162.8535
                NG-5.25-6.2512.02.20250.05-0.040.130.050.01263,686,306.2019
                NG-5.25-6.2513.02.20250.05-0.030.140.07-0.019713,630,116.5564
                NG-5.25-6.2514.02.20250.04-0.040.130.130.04659,150,921.5534
                NG-5.25-6.2517.02.20250.04-0.040.130.060.01263,655,394.7221
                NG-5.25-6.2518.02.20250.04-0.050.110.070.0410614,953,293.4653
                NG-5.25-6.2519.02.20250.02-0.050.120.09-0.0226138,427,592.07148
                NG-5.25-6.2520.02.20250.04-0.060.130.130.0314521,761,372.48107
                NG-5.25-6.2521.02.20250.07-0.060.140.070.0212118,260,832.4798
                NG-5.25-6.2524.02.20250.03-0.070.120.080.028011,715,746.1072
                NG-5.25-6.2525.02.20250.04-0.060.120.060.0311416,434,225.7278
                NG-5.25-6.2526.02.20250.08-0.030.130.080.0420730,278,534.42128
                NG-5.25-6.2527.02.20250.06-0.010.170.10.058812,906,814.4469
                NG-5.25-6.2528.02.20250.09-0.010.20.120.0610915,966,731.8583
                NG-5.25-6.2503.03.20250.080.020.190.140.0816524,190,292.24118
                NG-5.25-6.2504.03.20250.0600.180.130.04902144,144,113.55547
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031