Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NG-6.25-7.2519.02.20250000000.000
            NG-6.25-7.2520.02.20250000000.000
            NG-6.25-7.2521.02.20250000000.000
            NG-6.25-7.2524.02.20250000000.000
            NG-6.25-7.2525.02.20250-0.0500000.000
            NG-6.25-7.2526.02.20250-0.050.070000.000
            NG-6.25-7.2527.02.20250-0.050.080000.000
            NG-6.25-7.2528.02.20250.02-0.120.080.08-0.05355,149,466.5626
            NG-6.25-7.2503.03.2025-0.01-0.070.110.06-0.01131,930,399.6113
            NG-6.25-7.2504.03.2025-0.02-0.110.080.05-0.0718229,575,316.19120
            NG-6.25-7.2505.03.20250.01-0.120.090.03-0.06528,575,147.9244
            NG-6.25-7.2506.03.2025-0.02-0.120.070-0.04325,281,206.6224
            NG-6.25-7.2507.03.2025-0.01-0.120.090.01-0.04355,617,915.9732
            NG-6.25-7.2510.03.20250-0.10.10.05-0.0512220,205,455.34109
            NG-6.25-7.2511.03.20250.02-0.10.10.04-0.05284,627,225.8822
            NG-6.25-7.2512.03.20250.05-0.10.120.050.01355,585,976.3630
            NG-6.25-7.2513.03.20250.03-0.060.130.06013120,121,177.9389
            NG-6.25-7.2514.03.20250.07-0.060.120.090.027611,679,025.1355
            NG-6.25-7.2517.03.20250.06-0.040.140.070538,026,444.3842
            NG-6.25-7.2518.03.20250.04-0.030.160.090.04618,807,687.6256
            NG-6.25-7.2519.03.20250.01-0.050.140.060.01436,350,236.8737
            NG-6.25-7.2520.03.20250-0.050.110.06-0.01355,341,576.8732
            NG-6.25-7.2521.03.20250.05-0.080.150.12-0.059413,975,215.1079
            NG-6.25-7.2524.03.20250.07-0.040.150.110.04263,839,704.4426
            NG-6.25-7.2525.03.20250.08-0.020.150.10.05314,571,528.3531
            NG-6.25-7.2526.03.20250.06-0.010.150.10.06598,576,987.7953
            NG-6.25-7.2527.03.20250.06-0.010.130.09-0.0122231,520,069.90172
            NG-6.25-7.2528.03.20250.07-0.020.160.090.057110,189,102.0363
            NG-6.25-7.2531.03.20250.06-0.010.170.070.0313320,378,658.68113
            NG-6.25-7.2501.04.20250.0800.10.080.0412418,709,830.69108
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)