| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NG-7.26-8.26 | 21.01.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 22.01.2026 | 0 | -0.19 | 0.21 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 23.01.2026 | -0.1 | -0.19 | 0.24 | 0.21 | -0.1 | 9 | 519,028.16 | 9 |
| NG-7.26-8.26 | 26.01.2026 | 0 | -0.21 | 0.21 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 27.01.2026 | 0 | -0.21 | 0.19 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 28.01.2026 | 0.12 | -0.21 | 0.2 | 0.12 | 0.08 | 2 | 123,764.79 | 2 |
| NG-7.26-8.26 | 29.01.2026 | -0.06 | -0.1 | 0.2 | 0 | -0.06 | 3 | 179,122.74 | 3 |
| NG-7.26-8.26 | 30.01.2026 | 0 | -0.08 | 0.12 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 02.02.2026 | 0.01 | -0.21 | 0.12 | 0.01 | -0.06 | 4 | 249,413.61 | 4 |
| NG-7.26-8.26 | 03.02.2026 | 0.03 | -0.14 | 0.08 | 0.05 | -0.03 | 10 | 590,942.32 | 10 |
| NG-7.26-8.26 | 04.02.2026 | 0 | -0.11 | 0.08 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 05.02.2026 | 0.04 | -0.09 | 0.08 | 0.04 | 0.04 | 1 | 57,590.30 | 1 |
| NG-7.26-8.26 | 06.02.2026 | 0.02 | -0.09 | 0.08 | 0.02 | -0.03 | 3 | 176,777.29 | 3 |
| NG-7.26-8.26 | 09.02.2026 | 0.03 | -0.09 | 0.08 | 0.03 | -0.02 | 3 | 170,659.61 | 3 |
| NG-7.26-8.26 | 10.02.2026 | 0 | -0.09 | 0.08 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 11.02.2026 | 0 | -0.09 | 0.08 | 0 | 0 | 0 | 0.00 | 0 |
| NG-7.26-8.26 | 12.02.2026 | -0.03 | -0.09 | 0.08 | -0.01 | -0.03 | 3 | 171,179.83 | 3 |
| NG-7.26-8.26 | 13.02.2026 | 0.03 | -0.09 | 0.08 | 0.03 | 0.01 | 3 | 168,538.53 | 3 |
| NG-7.26-8.26 | 16.02.2026 | 0.03 | -0.09 | 0.08 | 0.03 | 0.03 | 1 | 55,572.56 | 1 |
| NG-7.26-8.26 | 17.02.2026 | 0.05 | -0.08 | 0.09 | 0.05 | 0.03 | 14 | 778,546.84 | 12 |
| NG-7.26-8.26 | 18.02.2026 | 0 | -0.08 | 0.09 | 0 | 0 | 1 | 54,936.34 | 1 |
| NG-7.26-8.26 | 19.02.2026 | 0.04 | -0.08 | 0.09 | 0.04 | 0 | 3 | 165,405.53 | 3 |
| NG-7.26-8.26 | 20.02.2026 | 0.04 | -0.08 | 0.09 | 0.05 | 0 | 5 | 275,877.03 | 4 |
| NG-7.26-8.26 | 24.02.2026 | 0.08 | -0.08 | 0.14 | 0.08 | -0.01 | 25 | 1,413,180.63 | 19 |
| NG-7.26-8.26 | 25.02.2026 | 0.08 | -0.04 | 0.14 | 0.08 | 0.03 | 25 | 1,387,852.34 | 22 |
| NG-7.26-8.26 | 26.02.2026 | 0.09 | -0.02 | 0.11 | 0.09 | 0.03 | 25 | 1,390,305.54 | 17 |
| NG-7.26-8.26 | 27.02.2026 | 0.09 | 0 | 0.11 | 0.09 | 0.08 | 16 | 889,334.14 | 14 |
| NG-7.26-8.26 | 02.03.2026 | 0.04 | 0 | 0.19 | 0.13 | 0.03 | 50 | 2,908,704.03 | 46 |
| NG-7.26-8.26 | 03.03.2026 | 0.05 | -0.06 | 0.2 | 0.08 | -0.01 | 50 | 2,964,232.89 | 50 |
| NG-7.26-8.26 | 04.03.2026 | 0.12 | -0.06 | 0.16 | 0.12 | 0.03 | 28 | 1,662,651.91 | 28 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
