Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-8.26-9.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-8.26-9.26	17.02.2026	0	0	0	0	0	0	0.00	0
NG-8.26-9.26	18.02.2026	-0.09	-0.19	0.38	0.13	-0.09	7	381,934.75	7
NG-8.26-9.26	19.02.2026	0	-0.19	0.06	0	0	0	0.00	0
NG-8.26-9.26	20.02.2026	0.01	-0.13	0.06	0.01	0.01	1	54,785.51	1
NG-8.26-9.26	24.02.2026	0.01	-0.15	0.06	0.01	-0.03	7	393,156.44	7
NG-8.26-9.26	25.02.2026	-0.04	-0.15	0.1	0.02	-0.04	10	562,428.32	10
NG-8.26-9.26	26.02.2026	0.05	-0.19	0.21	0.05	0	9	503,736.46	9
NG-8.26-9.26	27.02.2026	0.06	-0.1	0.14	0.06	0.06	2	114,465.38	2
NG-8.26-9.26	02.03.2026	0.13	-0.1	0.16	0.13	0.04	61	3,634,712.79	52
NG-8.26-9.26	03.03.2026	0.14	-0.01	0.17	0.14	0.07	16	980,764.25	11
NG-8.26-9.26	04.03.2026	0.14	-0.01	0.2	0.14	0.04	42	2,567,593.08	40
NG-8.26-9.26	05.03.2026	0.06	0.01	0.22	0.09	0.06	15	925,456.84	15
NG-8.26-9.26	06.03.2026	0.14	0.01	0.2	0.18	0.11	23	1,439,912.63	23
NG-8.26-9.26	09.03.2026	0.12	0.01	0.23	0.17	0.09	35	2,259,645.44	35
NG-8.26-9.26	10.03.2026	0.08	0.03	0.24	0.16	0.08	25	1,548,209.51	25
NG-8.26-9.26	11.03.2026	0.1	0.05	0.17	0.13	0.1	25	1,569,246.78	25
NG-8.26-9.26	12.03.2026	0.14	-0.01	0.25	0.14	0.09	14	889,093.73	14
NG-8.26-9.26	13.03.2026	0.12	0.05	0.22	0.14	0.12	29	1,868,232.96	22
NG-8.26-9.26	16.03.2026	0.1	0	0.2	0.14	0.1	40	2,574,607.25	38
NG-8.26-9.26	17.03.2026	0.1	0	0.17	0.14	0.1	31	1,987,553.43	30
NG-8.26-9.26	18.03.2026	0.13	0	0.15	0.13	0.1	59	3,787,573.45	54
NG-8.26-9.26	19.03.2026	0.1	-0.03	0.17	0.13	0.09	62	4,125,930.07	47
NG-8.26-9.26	20.03.2026	0.11	0.05	0.16	0.13	0.11	44	2,910,378.03	31
NG-8.26-9.26	23.03.2026	0.11	-0.03	0.18	0.13	0.1	52	3,327,330.02	42
NG-8.26-9.26	24.03.2026	0.11	0	0.25	0.14	0.11	20	1,264,229.03	17
NG-8.26-9.26	25.03.2026	0.11	-0.01	0.24	0.13	0.11	5	311,003.01	4
NG-8.26-9.26	26.03.2026	0.13	-0.01	0.2	0.13	0.11	10	639,048.00	9
NG-8.26-9.26	27.03.2026	0.13	-0.02	0.24	0.14	0.11	28	1,768,864.60	24
NG-8.26-9.26	30.03.2026	0.14	-0.01	0.23	0.14	0.13	32	2,006,820.07	26
NG-8.26-9.26	31.03.2026	0.08	-0.02	0.23	0.12	0.07	42	2,606,122.83	28
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)