Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-9.23-10.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-9.23-10.23	22.08.2023	0	0	0	0	0	0	0.00	0
NG-9.23-10.23	23.08.2023	0.43	0.37	0.47	0.44	0.41	289	15,632,536.43	134
NG-9.23-10.23	24.08.2023	0.4	0.37	0.48	0.44	0.38	2975	159,559,922.50	2211
NG-9.23-10.23	25.08.2023	0.42	0.36	0.48	0.43	0.38	4873	266,277,052.87	3256
NG-9.23-10.23	28.08.2023	0.42	0.36	0.48	0.44	0.41	9062	514,097,361.35	5711
NG-9.23-10.23	29.08.2023	0.4	0.36	0.48	0.44	0.39	18716	1,039,620,296.84	9336
NG-9.23-10.23	30.08.2023	0.38	0.29	0.49	0.41	0.37	19749	1,105,282,281.40	8103
NG-9.23-10.23	31.08.2023	0.37	0.27	0.49	0.39	0.36	29875	1,718,119,239.42	12207
NG-9.23-10.23	01.09.2023	0.35	0.26	0.49	0.37	0.34	22431	1,295,198,471.52	9472
NG-9.23-10.23	04.09.2023	0.37	0.25	0.49	0.37	0.34	19815	1,123,475,768.60	8091
NG-9.23-10.23	05.09.2023	0.4	0.25	0.49	0.41	0.37	24593	1,367,728,358.84	11454
NG-9.23-10.23	06.09.2023	0.43	0.25	0.5	0.43	0.4	24912	1,370,388,838.46	11274
NG-9.23-10.23	07.09.2023	0.4	0.25	0.52	0.44	0.4	23875	1,306,654,003.33	9820
NG-9.23-10.23	08.09.2023	0.38	0.25	0.51	0.41	0.37	21653	1,195,319,467.49	10437
NG-9.23-10.23	11.09.2023	0.35	0.25	0.51	0.39	0.35	30023	1,599,348,910.18	11928
NG-9.23-10.23	12.09.2023	0.3	0.25	0.51	0.36	0.3	30500	1,647,565,894.97	11150
NG-9.23-10.23	13.09.2023	0.29	0.21	0.51	0.31	0.28	16483	919,800,470.33	7787
NG-9.23-10.23	14.09.2023	0.3	0.21	0.51	0.33	0.27	22851	1,285,987,340.49	9464
NG-9.23-10.23	15.09.2023	0.3	0.21	0.51	0.3	0.27	17935	992,050,966.14	6756
NG-9.23-10.23	18.09.2023	0.27	0.21	0.51	0.31	0.27	36152	1,969,655,622.04	18067
NG-9.23-10.23	19.09.2023	0.22	0.2	0.5	0.28	0.21	40012	2,252,544,790.21	17561
NG-9.23-10.23	20.09.2023	0.21	0.14	0.5	0.27	0.2	28657	1,594,051,732.48	11298
NG-9.23-10.23	21.09.2023	0.22	0.14	0.5	0.23	0.19	42405	2,310,391,001.56	17934
NG-9.23-10.23	22.09.2023	0.25	0.14	0.5	0.26	0.21	58320	3,101,243,833.12	21652
NG-9.23-10.23	25.09.2023	0.29	0.14	0.5	0.29	0.24	91064	4,869,148,075.46	30598
NG-9.23-10.23	26.09.2023	0.25	0.14	0.49	0.29	0.25	116775	6,172,419,435.81	37117
NG-9.23-10.23	27.09.2023	0.26	-0.02	0.5	0.27	0.21	27025	1,435,718,604.94	10811

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)