Historical data of calendar spreads

Search string

Instruments

Basic asset

NG

Calendar spread

NG-9.25-10.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NG-9.25-10.25	01.08.2025	0	0	0	0	0	0	0.00	0
NG-9.25-10.25	04.08.2025	0.38	0.33	0.42	0.38	0.36	1907	202,506,580.34	954
NG-9.25-10.25	05.08.2025	0.39	0.32	0.44	0.4	0.36	1958	206,403,000.45	993
NG-9.25-10.25	06.08.2025	0.37	0.32	0.45	0.43	0.36	3714	395,581,305.35	1543
NG-9.25-10.25	07.08.2025	0.37	0.31	0.43	0.39	0.37	1972	212,010,082.72	1073
NG-9.25-10.25	08.08.2025	0.38	0.31	0.43	0.38	0.37	1982	212,593,375.20	1210
NG-9.25-10.25	11.08.2025	0.38	0.31	0.43	0.4	0.37	2543	264,224,826.27	1208
NG-9.25-10.25	12.08.2025	0.39	0.31	0.45	0.4	0.37	2378	244,671,800.82	1060
NG-9.25-10.25	13.08.2025	0.39	0.31	0.46	0.41	0.38	3789	378,925,815.31	1793
NG-9.25-10.25	14.08.2025	0.38	0.28	0.47	0.4	0.37	3327	333,673,437.21	1551
NG-9.25-10.25	15.08.2025	0.35	0.26	0.47	0.38	0.34	1795	183,918,586.79	935
NG-9.25-10.25	18.08.2025	0.35	0.24	0.46	0.38	0.35	3726	380,792,037.34	1619
NG-9.25-10.25	19.08.2025	0.37	0.24	0.44	0.37	0.34	6188	619,398,849.21	2755
NG-9.25-10.25	20.08.2025	0.36	0.26	0.44	0.37	0.36	4715	461,722,562.29	2101
NG-9.25-10.25	21.08.2025	0.34	0.26	0.46	0.36	0.34	3921	386,928,085.33	1930
NG-9.25-10.25	22.08.2025	0.35	0.24	0.44	0.36	0.34	5130	508,452,339.92	2427
NG-9.25-10.25	25.08.2025	0.36	0.26	0.45	0.38	0.35	15150	1,465,062,122.19	5729
NG-9.25-10.25	26.08.2025	0.35	0.24	0.45	0.36	0.33	14591	1,408,164,131.13	10283
NG-9.25-10.25	27.08.2025	0.34	0.25	0.44	0.35	0.33	33798	4,941,369,156.02	15499
NG-9.25-10.25	28.08.2025	0.31	0.23	0.43	0.34	0.3	52400	10,377,821,006.71	28259
NG-9.25-10.25	29.08.2025	0.33	0.21	0.41	0.33	0.3	41815	4,218,197,085.13	16246
NG-9.25-10.25	01.09.2025	0.33	0.23	0.43	0.34	0.31	50650	5,163,669,169.19	18117
NG-9.25-10.25	02.09.2025	0.33	0.23	0.42	0.35	0.32	48886	4,904,202,550.09	22601
NG-9.25-10.25	03.09.2025	0.3	0.22	0.42	0.33	0.29	57907	5,972,927,838.44	28251
NG-9.25-10.25	04.09.2025	0.29	0.19	0.4	0.31	0.29	60244	6,341,522,360.80	25946
NG-9.25-10.25	05.09.2025	0.28	0.19	0.4	0.3	0.27	57175	6,042,099,979.67	27410
NG-9.25-10.25	08.09.2025	0.26	0.17	0.4	0.28	0.24	65058	6,969,797,437.10	33676
NG-9.25-10.25	09.09.2025	0.25	0.16	0.4	0.26	0.24	58263	6,288,983,228.19	26316
NG-9.25-10.25	10.09.2025	0.26	0.14	0.4	0.27	0.23	62924	6,852,548,003.31	32770
NG-9.25-10.25	11.09.2025	0.29	0.17	0.4	0.3	0.26	37320	4,042,677,488.79	24922
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)