Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-1.25-2.2502.12.20240-0.280.110000.000
            NGM-1.25-2.2503.12.20240-0.320.030000.000
            NGM-1.25-2.2504.12.2024-0.08-0.080.03-0.08-0.0811,193.961
            NGM-1.25-2.2505.12.20240-0.140.030000.000
            NGM-1.25-2.2506.12.20240.03-0.250.030.030.0355,840.733
            NGM-1.25-2.2509.12.20240-0.330.030000.000
            NGM-1.25-2.2510.12.2024-0.16-0.160.03-0.1-0.161112,918.672
            NGM-1.25-2.2511.12.2024-0.31-0.31-0.04-0.24-0.311518,259.795
            NGM-1.25-2.2512.12.20240-0.53-0.040000.000
            NGM-1.25-2.2513.12.20240-0.04-0.040000.000
            NGM-1.25-2.2516.12.20240000000.000
            NGM-1.25-2.2517.12.20240000000.000
            NGM-1.25-2.2518.12.2024-0.23-0.32-0.17-0.21-0.32110135,125.699
            NGM-1.25-2.2519.12.20240-0.39-0.340000.000
            NGM-1.25-2.2520.12.20240000000.000
            NGM-1.25-2.2523.12.2024-0.47-0.51-0.47-0.47-0.5122,603.862
            NGM-1.25-2.2524.12.20240-0.51-0.510000.000
            NGM-1.25-2.2525.12.2024-0.51-0.51-0.41-0.51-0.5111,313.661
            NGM-1.25-2.2526.12.2024-0.41-0.47-0.41-0.41-0.4111,266.971
            NGM-1.25-2.2527.12.20240-0.47-0.470000.000
            NGM-1.25-2.2528.12.20240-0.47-0.470000.000
            NGM-1.25-2.2530.12.2024-0.54-0.54-0.46-0.47-0.5422,744.552
            NGM-1.25-2.2503.01.2025-0.46-0.52-0.46-0.46-0.5222,779.732
            NGM-1.25-2.2506.01.2025-0.54-0.54-0.06-0.35-0.543040,271.7910
            NGM-1.25-2.2508.01.2025-0.49-0.88-0.16-0.49-0.55150206,194.237
            NGM-1.25-2.2509.01.20250000000.000
            NGM-1.25-2.2510.01.20250000000.000
            NGM-1.25-2.2513.01.20250-0.75-0.680000.000
            NGM-1.25-2.2514.01.20250-0.68-0.680000.000
            NGM-1.25-2.2515.01.20250000000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)