Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-1.25-2.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-1.25-2.25	02.12.2024	0	-0.28	0.11	0	0	0	0.00	0
NGM-1.25-2.25	03.12.2024	0	-0.32	0.03	0	0	0	0.00	0
NGM-1.25-2.25	04.12.2024	-0.08	-0.08	0.03	-0.08	-0.08	1	1,193.96	1
NGM-1.25-2.25	05.12.2024	0	-0.14	0.03	0	0	0	0.00	0
NGM-1.25-2.25	06.12.2024	0.03	-0.25	0.03	0.03	0.03	5	5,840.73	3
NGM-1.25-2.25	09.12.2024	0	-0.33	0.03	0	0	0	0.00	0
NGM-1.25-2.25	10.12.2024	-0.16	-0.16	0.03	-0.1	-0.16	11	12,918.67	2
NGM-1.25-2.25	11.12.2024	-0.31	-0.31	-0.04	-0.24	-0.31	15	18,259.79	5
NGM-1.25-2.25	12.12.2024	0	-0.53	-0.04	0	0	0	0.00	0
NGM-1.25-2.25	13.12.2024	0	-0.04	-0.04	0	0	0	0.00	0
NGM-1.25-2.25	16.12.2024	0	0	0	0	0	0	0.00	0
NGM-1.25-2.25	17.12.2024	0	0	0	0	0	0	0.00	0
NGM-1.25-2.25	18.12.2024	-0.23	-0.32	-0.17	-0.21	-0.32	110	135,125.69	9
NGM-1.25-2.25	19.12.2024	0	-0.39	-0.34	0	0	0	0.00	0
NGM-1.25-2.25	20.12.2024	0	0	0	0	0	0	0.00	0
NGM-1.25-2.25	23.12.2024	-0.47	-0.51	-0.47	-0.47	-0.51	2	2,603.86	2
NGM-1.25-2.25	24.12.2024	0	-0.51	-0.51	0	0	0	0.00	0
NGM-1.25-2.25	25.12.2024	-0.51	-0.51	-0.41	-0.51	-0.51	1	1,313.66	1
NGM-1.25-2.25	26.12.2024	-0.41	-0.47	-0.41	-0.41	-0.41	1	1,266.97	1
NGM-1.25-2.25	27.12.2024	0	-0.47	-0.47	0	0	0	0.00	0
NGM-1.25-2.25	28.12.2024	0	-0.47	-0.47	0	0	0	0.00	0
NGM-1.25-2.25	30.12.2024	-0.54	-0.54	-0.46	-0.47	-0.54	2	2,744.55	2
NGM-1.25-2.25	03.01.2025	-0.46	-0.52	-0.46	-0.46	-0.52	2	2,779.73	2
NGM-1.25-2.25	06.01.2025	-0.54	-0.54	-0.06	-0.35	-0.54	30	40,271.79	10
NGM-1.25-2.25	08.01.2025	-0.49	-0.88	-0.16	-0.49	-0.55	150	206,194.23	7
NGM-1.25-2.25	09.01.2025	0	0	0	0	0	0	0.00	0
NGM-1.25-2.25	10.01.2025	0	0	0	0	0	0	0.00	0
NGM-1.25-2.25	13.01.2025	0	-0.75	-0.68	0	0	0	0.00	0
NGM-1.25-2.25	14.01.2025	0	-0.68	-0.68	0	0	0	0.00	0
NGM-1.25-2.25	15.01.2025	0	0	0	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)