Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

NGM-10.25-11.25

09.09.2025

0

0

0

0

0

0

0.00

0

NGM-10.25-11.25

10.09.2025

0

0

0

0

0

0

0.00

0

NGM-10.25-11.25

11.09.2025

0.59

0.54

0.64

0.59

0.54

7

8,572.00

2

NGM-10.25-11.25

12.09.2025

0.61

0.59

0.64

0.61

0.59

518

620,360.92

16

NGM-10.25-11.25

15.09.2025

0.6

0.51

0.71

0.6

0.51

772

897,605.57

241

NGM-10.25-11.25

16.09.2025

0.51

0.51

0.62

0.52

0.51

176

209,148.80

88

NGM-10.25-11.25

17.09.2025

0.58

0.42

0.64

0.58

0.57

26

31,450.19

4

NGM-10.25-11.25

18.09.2025

0.64

0.42

0.64

0.64

0.54

113

135,972.14

15

NGM-10.25-11.25

19.09.2025

0

0.56

0.7

0

0

0

0.00

0

NGM-10.25-11.25

22.09.2025

0.62

0.52

0.66

0.62

0.6

70

40,982.10

55

NGM-10.25-11.25

23.09.2025

0.6

0.5

0.66

0.62

0.6

84

47,886.58

80

NGM-10.25-11.25

24.09.2025

0.57

0.5

0.66

0.58

0.57

69

39,866.11

69

NGM-10.25-11.25

25.09.2025

0.57

0.5

0.7

0.59

0.56

316

184,133.30

307

NGM-10.25-11.25

26.09.2025

0.61

0.49

0.7

0.62

0.57

494

289,703.88

196

NGM-10.25-11.25

29.09.2025

0.61

0.49

0.71

0.63

0.58

2844

1,649,244.85

711

NGM-10.25-11.25

30.09.2025

0.56

0.5

0.67

0.6

0.56

1259

747,936.81

298

NGM-10.25-11.25

01.10.2025

0.57

0.48

0.66

0.58

0.55

5037

2,991,655.06

403

NGM-10.25-11.25

02.10.2025

0.61

0.48

0.67

0.62

0.56

10980

6,701,012.56

1636

NGM-10.25-11.25

03.10.2025

0.67

0.5

0.75

0.68

0.61

7824

4,795,445.57

703

NGM-10.25-11.25

06.10.2025

0.64

0.55

0.78

0.7

0.63

6114

3,809,161.33

486

NGM-10.25-11.25

07.10.2025

0.62

0.5

0.72

0.64

0.6

7500

4,590,800.65

470

NGM-10.25-11.25

08.10.2025

0.66

0.52

0.74

0.66

0.59

7911

4,869,809.87

546

NGM-10.25-11.25

09.10.2025

0.64

0.55

0.74

0.67

0.6

6162

3,656,066.85

510

NGM-10.25-11.25

10.10.2025

0.65

0.53

0.72

0.66

0.62

6419

3,675,794.11

373

NGM-10.25-11.25

13.10.2025

0.63

0.56

0.75

0.69

0.62

10188

5,657,201.19

884

NGM-10.25-11.25

14.10.2025

0.68

0.56

0.72

0.69

0.61

10963

5,963,362.03

863

NGM-10.25-11.25

15.10.2025

0.64

0.57

0.72

0.67

0.61

4241

2,227,849.21

616

NGM-10.25-11.25

16.10.2025

0.66

0.56

0.7

0.67

0.63

6212

3,308,449.72

1161

NGM-10.25-11.25

17.10.2025

0.7

0.59

0.74

0.7

0.64

7926

4,230,215.02

740

NGM-10.25-11.25

20.10.2025

0.66

0.58

0.76

0.74

0.64

23762

13,341,088.09

1252

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)