Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-4.25-5.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-4.25-5.25	23.12.2024	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	24.12.2024	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	25.12.2024	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	26.12.2024	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	27.12.2024	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	28.12.2024	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	30.12.2024	0	0.2	0.2	0	0	0	0.00	0
NGM-4.25-5.25	03.01.2025	0.15	0.11	0.18	0.15	0.15	10	12,874.72	2
NGM-4.25-5.25	06.01.2025	0	0.18	0.18	0	0	0	0.00	0
NGM-4.25-5.25	08.01.2025	0	0.18	0.22	0	0	0	0.00	0
NGM-4.25-5.25	09.01.2025	0	0.01	0.18	0	0	0	0.00	0
NGM-4.25-5.25	10.01.2025	0	0.01	0.18	0	0	0	0.00	0
NGM-4.25-5.25	13.01.2025	0.05	0.01	0.18	0.05	0.05	10	14,193.70	2
NGM-4.25-5.25	14.01.2025	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	15.01.2025	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	16.01.2025	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	17.01.2025	0	0	0	0	0	0	0.00	0
NGM-4.25-5.25	20.01.2025	0.18	0.18	0.21	0.18	0.18	1	1,423.16	1
NGM-4.25-5.25	21.01.2025	0.18	0.18	0.21	0.18	0.18	1	1,382.83	1
NGM-4.25-5.25	22.01.2025	0.2	0.18	0.21	0.2	0.18	16	21,831.53	3
NGM-4.25-5.25	23.01.2025	0.2	0.05	0.23	0.2	0.2	2	2,787.09	1
NGM-4.25-5.25	24.01.2025	0	0.05	0.23	0	0	0	0.00	0
NGM-4.25-5.25	27.01.2025	0.23	0.03	0.23	0.23	0.23	4	5,408.98	1
NGM-4.25-5.25	28.01.2025	0.23	0.03	0.33	0.23	0.08	29	39,178.79	2
NGM-4.25-5.25	29.01.2025	0	0.03	0.33	0	0	0	0.00	0
NGM-4.25-5.25	30.01.2025	0	0.03	0.33	0	0	0	0.00	0
NGM-4.25-5.25	31.01.2025	0	0.03	0.11	0	0	0	0.00	0
NGM-4.25-5.25	03.02.2025	0.11	0.03	0.11	0.11	0.11	25	33,479.90	1
NGM-4.25-5.25	04.02.2025	0	0.03	0.08	0	0	0	0.00	0
NGM-4.25-5.25	05.02.2025	0	0.03	0.08	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)