Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            NGM-5.26-6.2618.11.20250000000.000
            NGM-5.26-6.2619.11.20250.04-0.180.20.070.0431,948.233
            NGM-5.26-6.2620.11.2025-0.05-0.180.20.04-0.05117,081.1511
            NGM-5.26-6.2621.11.20250-0.180.160000.000
            NGM-5.26-6.2624.11.2025-0.03-0.180.16-0.03-0.0874,360.497
            NGM-5.26-6.2625.11.20250.02-0.180.160.02-0.0342,468.764
            NGM-5.26-6.2626.11.20250-0.180.160.0401710,358.7117
            NGM-5.26-6.2627.11.20250-0.180.090021,210.452
            NGM-5.26-6.2628.11.20250.05-0.180.090.05-0.016137,433.9961
            NGM-5.26-6.2601.12.20250.0200.090.070.027344,890.8657
            NGM-5.26-6.2602.12.20250.0100.090.070277169,223.38185
            NGM-5.26-6.2603.12.20250.08-0.010.110.080.04392244,588.90138
            NGM-5.26-6.2604.12.20250.080.010.110.110.05580359,824.74196
            NGM-5.26-6.2605.12.20250.120.010.210.150.127547,273.1244
            NGM-5.26-6.2608.12.20250.120.010.210.140.05394252,140.59102
            NGM-5.26-6.2609.12.20250.110.010.210.140.115634,707.2138
            NGM-5.26-6.2610.12.20250.110.010.210.140.115735,397.3740
            NGM-5.26-6.2611.12.20250.10.010.210.130.112274,595.9444
            NGM-5.26-6.2612.12.20250.050.010.210.130.05776475,905.82280
            NGM-5.26-6.2615.12.20250.070.010.210.10.04254155,730.5888
            NGM-5.26-6.2616.12.20250.080.010.210.080.03620363,823.87222
            NGM-5.26-6.2617.12.20250.020.010.210.070.02445270,033.88170
            NGM-5.26-6.2618.12.20250-0.050.010000.000
            NGM-5.26-6.2619.12.20250.16-0.030.250.160.16106,082.253
            NGM-5.26-6.2622.12.20250.170.020.250.170.1316187,447.7674
            NGM-5.26-6.2623.12.20250.250.020.250.250.14303173,074.5959
            NGM-5.26-6.2624.12.20250.170.020.280.170.1763,483.682
            NGM-5.26-6.2625.12.20250.150.020.280.170.12218124,843.1229
            NGM-5.26-6.2626.12.20250.150.020.210.150.1110661,269.8340
            NGM-5.26-6.2629.12.20250.150.020.210.160.13248142,747.0179
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)