Historical data of calendar spreads

Search string

Instruments

Basic asset

NGM

Calendar spread

NGM-5.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
NGM-5.26-6.26	18.11.2025	0	0	0	0	0	0	0.00	0
NGM-5.26-6.26	19.11.2025	0.04	-0.18	0.2	0.07	0.04	3	1,948.23	3
NGM-5.26-6.26	20.11.2025	-0.05	-0.18	0.2	0.04	-0.05	11	7,081.15	11
NGM-5.26-6.26	21.11.2025	0	-0.18	0.16	0	0	0	0.00	0
NGM-5.26-6.26	24.11.2025	-0.03	-0.18	0.16	-0.03	-0.08	7	4,360.49	7
NGM-5.26-6.26	25.11.2025	0.02	-0.18	0.16	0.02	-0.03	4	2,468.76	4
NGM-5.26-6.26	26.11.2025	0	-0.18	0.16	0.04	0	17	10,358.71	17
NGM-5.26-6.26	27.11.2025	0	-0.18	0.09	0	0	2	1,210.45	2
NGM-5.26-6.26	28.11.2025	0.05	-0.18	0.09	0.05	-0.01	61	37,433.99	61
NGM-5.26-6.26	01.12.2025	0.02	0	0.09	0.07	0.02	73	44,890.86	57
NGM-5.26-6.26	02.12.2025	0.01	0	0.09	0.07	0	277	169,223.38	185
NGM-5.26-6.26	03.12.2025	0.08	-0.01	0.11	0.08	0.04	392	244,588.90	138
NGM-5.26-6.26	04.12.2025	0.08	0.01	0.11	0.11	0.05	580	359,824.74	196
NGM-5.26-6.26	05.12.2025	0.12	0.01	0.21	0.15	0.12	75	47,273.12	44
NGM-5.26-6.26	08.12.2025	0.12	0.01	0.21	0.14	0.05	394	252,140.59	102
NGM-5.26-6.26	09.12.2025	0.11	0.01	0.21	0.14	0.11	56	34,707.21	38
NGM-5.26-6.26	10.12.2025	0.11	0.01	0.21	0.14	0.11	57	35,397.37	40
NGM-5.26-6.26	11.12.2025	0.1	0.01	0.21	0.13	0.1	122	74,595.94	44
NGM-5.26-6.26	12.12.2025	0.05	0.01	0.21	0.13	0.05	776	475,905.82	280
NGM-5.26-6.26	15.12.2025	0.07	0.01	0.21	0.1	0.04	254	155,730.58	88
NGM-5.26-6.26	16.12.2025	0.08	0.01	0.21	0.08	0.03	620	363,823.87	222
NGM-5.26-6.26	17.12.2025	0.02	0.01	0.21	0.07	0.02	445	270,033.88	170
NGM-5.26-6.26	18.12.2025	0	-0.05	0.01	0	0	0	0.00	0
NGM-5.26-6.26	19.12.2025	0.16	-0.03	0.25	0.16	0.16	10	6,082.25	3
NGM-5.26-6.26	22.12.2025	0.17	0.02	0.25	0.17	0.1	316	187,447.76	74
NGM-5.26-6.26	23.12.2025	0.25	0.02	0.25	0.25	0.14	303	173,074.59	59
NGM-5.26-6.26	24.12.2025	0.17	0.02	0.28	0.17	0.17	6	3,483.68	2
NGM-5.26-6.26	25.12.2025	0.15	0.02	0.28	0.17	0.12	218	124,843.12	29
NGM-5.26-6.26	26.12.2025	0.15	0.02	0.21	0.15	0.11	106	61,269.83	40
NGM-5.26-6.26	29.12.2025	0.15	0.02	0.21	0.16	0.13	248	142,747.01	79
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)