| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| NGM-5.26-6.26 | 18.11.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-5.26-6.26 | 19.11.2025 | 0.04 | -0.18 | 0.2 | 0.07 | 0.04 | 3 | 1,948.23 | 3 |
| NGM-5.26-6.26 | 20.11.2025 | -0.05 | -0.18 | 0.2 | 0.04 | -0.05 | 11 | 7,081.15 | 11 |
| NGM-5.26-6.26 | 21.11.2025 | 0 | -0.18 | 0.16 | 0 | 0 | 0 | 0.00 | 0 |
| NGM-5.26-6.26 | 24.11.2025 | -0.03 | -0.18 | 0.16 | -0.03 | -0.08 | 7 | 4,360.49 | 7 |
| NGM-5.26-6.26 | 25.11.2025 | 0.02 | -0.18 | 0.16 | 0.02 | -0.03 | 4 | 2,468.76 | 4 |
| NGM-5.26-6.26 | 26.11.2025 | 0 | -0.18 | 0.16 | 0.04 | 0 | 17 | 10,358.71 | 17 |
| NGM-5.26-6.26 | 27.11.2025 | 0 | -0.18 | 0.09 | 0 | 0 | 2 | 1,210.45 | 2 |
| NGM-5.26-6.26 | 28.11.2025 | 0.05 | -0.18 | 0.09 | 0.05 | -0.01 | 61 | 37,433.99 | 61 |
| NGM-5.26-6.26 | 01.12.2025 | 0.02 | 0 | 0.09 | 0.07 | 0.02 | 73 | 44,890.86 | 57 |
| NGM-5.26-6.26 | 02.12.2025 | 0.01 | 0 | 0.09 | 0.07 | 0 | 277 | 169,223.38 | 185 |
| NGM-5.26-6.26 | 03.12.2025 | 0.08 | -0.01 | 0.11 | 0.08 | 0.04 | 392 | 244,588.90 | 138 |
| NGM-5.26-6.26 | 04.12.2025 | 0.08 | 0.01 | 0.11 | 0.11 | 0.05 | 580 | 359,824.74 | 196 |
| NGM-5.26-6.26 | 05.12.2025 | 0.12 | 0.01 | 0.21 | 0.15 | 0.12 | 75 | 47,273.12 | 44 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
